Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1850
0.1900
0.1850
0.1900
21,100
+0.01(+5.56%)
May 30, 2018
0.1850
0.1850
0.1750
0.1800
52,000
-0.01(-5.26%)
May 29, 2018
0.1900
0.1950
0.1900
0.1900
46,591
+0.01(+2.70%)
May 28, 2018
0.2000
0.2000
0.1850
0.1850
18,000
-0.01(-5.13%)
May 25, 2018
0.1900
0.1950
0.1900
0.1950
33,000
+0.01(+2.63%)
May 24, 2018
0.2000
0.2000
0.1900
0.1900
24,500
-0.01(-5.00%)
May 23, 2018
0.2050
0.2050
0.1950
0.2000
137,000
-0.01(-4.76%)
May 22, 2018
0.2200
0.2200
0.2050
0.2100
103,000
-0.01(-4.55%)
May 18, 2018
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
May 17, 2018
0.2150
0.2350
0.2150
0.2250
98,500
+0.01(+2.27%)
May 16, 2018
0.2150
0.2250
0.2150
0.2200
52,000
+0.00(+0.00%)
May 15, 2018
0.2350
0.2350
0.2100
0.2200
229,200
-0.01(-6.38%)
May 14, 2018
0.2550
0.2550
0.2300
0.2350
177,700
-0.03(-11.32%)
May 11, 2018
0.2800
0.2850
0.2600
0.2650
273,500
-0.01(-1.85%)
May 10, 2018
0.2400
0.2850
0.2300
0.2700
778,500
+0.05(+22.73%)
May 09, 2018
0.1900
0.2300
0.1850
0.2200
678,202
+0.05(+29.41%)
May 08, 2018
0.1600
0.1750
0.1600
0.1700
194,000
+0.02(+9.68%)
May 07, 2018
0.1650
0.1650
0.1550
0.1550
70,870
-0.01(-6.06%)
May 04, 2018
0.1650
0.1650
0.1600
0.1650
28,500
+0.00(+0.00%)
May 03, 2018
0.1650
0.1650
0.1650
0.1650
61,000
-0.01(-2.94%)
May 02, 2018
0.1600
0.1700
0.1600
0.1700
138,000
+0.01(+6.25%)
May 01, 2018
0.1650
0.1650
0.1600
0.1600
25,500
-0.01(-3.03%)
Apr 30, 2018
0.1600
0.1700
0.1600
0.1650
99,500
+0.01(+3.13%)
Apr 27, 2018
0.1600
0.1650
0.1600
0.1600
67,000
+0.01(+3.23%)
Apr 26, 2018
0.1650
0.1650
0.1550
0.1550
53,000
-0.01(-3.13%)
Apr 25, 2018
0.1650
0.1650
0.1550
0.1600
65,409
+0.00(+0.00%)
Apr 24, 2018
0.1600
0.1600
0.1600
0.1600
27,000
+0.00(+0.00%)
Apr 23, 2018
0.1600
0.1600
0.1600
0.1600
21,900
+0.00(+0.00%)
Apr 20, 2018
0.1600
0.1600
0.1600
0.1600
17,500
+0.00(+0.00%)
Apr 19, 2018
0.1600
0.1650
0.1600
0.1600
59,500
+0.00(+0.00%)
Apr 18, 2018
0.1600
0.1650
0.1500
0.1600
312,200
+0.00(+0.00%)
Apr 17, 2018
0.1600
0.1600
0.1600
0.1600
50,000
+0.00(+0.00%)
Apr 16, 2018
0.1600
0.1750
0.1600
0.1600
400,100
-0.01(-5.88%)
Apr 13, 2018
0.1650
0.1700
0.1600
0.1700
122,362
+0.01(+6.25%)
Apr 12, 2018
0.1700
0.1700
0.1600
0.1600
30,500
-0.01(-5.88%)
Apr 11, 2018
0.1700
0.1700
0.1600
0.1700
126,000
+0.01(+3.03%)
Apr 10, 2018
0.1700
0.1700
0.1650
0.1650
53,000
+0.00(+0.00%)
Apr 09, 2018
0.1600
0.1700
0.1550
0.1650
236,100
+0.00(+0.00%)
Apr 06, 2018
0.1600
0.1650
0.1600
0.1650
38,000
+0.00(+0.00%)
Apr 05, 2018
0.1500
0.1650
0.1500
0.1650
164,600
+0.01(+6.45%)
Apr 04, 2018
0.1650
0.1650
0.1550
0.1550
190,884
-0.01(-3.13%)
Apr 03, 2018
0.1650
0.1750
0.1600
0.1600
76,164
-0.01(-5.88%)
Apr 02, 2018
0.1800
0.1800
0.1700
0.1700
48,600
-0.01(-8.11%)
Mar 29, 2018
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Mar 28, 2018
0.1800
0.1800
0.1800
0.1800
35,600
+0.00(+0.00%)
Mar 27, 2018
0.1850
0.1850
0.1800
0.1800
65,600
-0.01(-5.26%)
Mar 26, 2018
0.1950
0.1950
0.1850
0.1900
128,000
-0.01(-2.56%)
Mar 23, 2018
0.1950
0.1950
0.1950
0.1950
55,500
+0.01(+2.63%)
Mar 22, 2018
0.1950
0.1950
0.1900
0.1900
81,702
-0.01(-2.56%)
Mar 21, 2018
0.1950
0.2000
0.1850
0.1950
52,300
+0.00(+0.00%)
Mar 20, 2018
0.1850
0.1950
0.1850
0.1950
110,650
+0.01(+2.63%)
Mar 19, 2018
0.1900
0.1950
0.1900
0.1900
19,000
-0.01(-5.00%)
Mar 16, 2018
0.1900
0.2000
0.1850
0.2000
93,500
+0.01(+2.56%)
Mar 15, 2018
0.1950
0.2000
0.1950
0.1950
235,800
+0.01(+2.63%)
Mar 14, 2018
0.1950
0.1950
0.1900
0.1900
72,506
-0.01(-5.00%)
Mar 13, 2018
0.1850
0.2000
0.1800
0.2000
285,950
+0.01(+5.26%)
Mar 12, 2018
0.1950
0.1950
0.1850
0.1900
161,568
-0.01(-5.00%)
Mar 09, 2018
0.2100
0.2100
0.1850
0.2000
340,559
-0.00(-2.44%)
Mar 08, 2018
0.2250
0.2250
0.2000
0.2050
456,873
-0.02(-8.89%)
Mar 07, 2018
0.2250
0.2250
0.2200
0.2250
28,850
-0.01(-2.17%)
Mar 06, 2018
0.2300
0.2350
0.2200
0.2300
65,900
+0.01(+2.22%)
Mar 05, 2018
0.2300
0.2350
0.2250
0.2250
119,200
+0.00(+0.00%)
Mar 02, 2018
0.2300
0.2350
0.2250
0.2250
53,000
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.