Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.4500
0
+0.04(+9.76%)
May 26, 2023
0.4100
0
+0.02(+5.13%)
May 25, 2023
0.3950
0.3950
0.3900
0.3900
22,000
-0.03(-7.14%)
May 24, 2023
0.4300
0.4300
0.4200
0.4200
64,505
-0.04(-8.70%)
May 23, 2023
0.4500
0.4600
0.4500
0.4600
3,500
+0.00(+0.00%)
May 18, 2023
0.4600
0
+0.02(+4.55%)
May 17, 2023
0.4400
0.4400
0.4400
0.4400
3,000
-0.02(-4.35%)
May 16, 2023
0.4600
0.4600
0.4600
0.4600
6,500
-0.01(-2.13%)
May 15, 2023
0.4550
0.4700
0.4550
0.4700
22,885
+0.02(+4.44%)
May 12, 2023
0.4500
0.4500
0.4500
0.4500
1,200
-0.01(-2.17%)
May 11, 2023
0.4900
0.4900
0.4500
0.4600
46,000
-0.02(-4.17%)
May 10, 2023
0.4850
0.4850
0.4800
0.4800
1,920
-0.02(-3.03%)
May 09, 2023
0.5000
0.5000
0.5000
0.4950
79,000
+0.02(+3.13%)
May 08, 2023
0.4400
0.5500
0.4350
0.4800
133,985
+0.07(+15.66%)
May 05, 2023
0.3800
0.4150
0.3800
0.4150
7,500
-0.02(-4.60%)
May 04, 2023
0.4000
0.4350
0.4000
0.4350
6,500
+0.03(+8.75%)
May 03, 2023
0.4000
0.4000
0.4000
0.4000
1,000
-0.02(-5.88%)
May 02, 2023
0.4250
0.4250
0.4250
0.4250
500
+0.03(+8.97%)
Apr 25, 2023
0.3900
0
-0.02(-6.02%)
Apr 20, 2023
0.4150
0
+0.01(+2.47%)
Apr 19, 2023
0.4000
0.4050
0.4000
0.4050
1,000
+0.03(+6.58%)
Apr 18, 2023
0.3900
0.3900
0.3800
0.3800
14,500
-0.02(-5.00%)
Apr 17, 2023
0.4050
0.4050
0.3900
0.4000
35,589
-0.02(-4.76%)
Apr 14, 2023
0.4200
0.4200
0.4200
0.4200
29,832
-0.02(-3.45%)
Apr 12, 2023
0.4350
227
-0.01(-2.25%)
Apr 11, 2023
0.4400
0.4450
0.4400
0.4450
13,500
+0.01(+2.30%)
Apr 10, 2023
0.4400
0.4400
0.4350
0.4350
31,444
+0.03(+6.10%)
Apr 06, 2023
0.4100
0
-0.02(-3.53%)
Apr 05, 2023
0.4450
0.4450
0.4250
0.4250
116,500
-0.02(-4.49%)
Apr 04, 2023
0.4350
0.4450
0.4300
0.4450
7,500
-0.01(-1.11%)
Apr 03, 2023
0.4500
0.4500
0.4500
0.4500
15,003
-0.01(-2.17%)
Mar 30, 2023
0.4600
0
+0.01(+1.10%)
Mar 29, 2023
0.4550
0.4550
0.4550
0.4550
2,800
+0.00(+0.00%)
Mar 24, 2023
0.4550
0
+0.01(+1.11%)
Mar 23, 2023
0.4350
0.4500
0.4350
0.4500
25,056
+0.02(+3.45%)
Mar 22, 2023
0.4650
0.4650
0.4350
0.4350
18,500
-0.03(-6.45%)
Mar 21, 2023
0.4650
0.4650
0.4650
0.4650
500
-0.00(-1.06%)
Mar 20, 2023
0.4600
0.4700
0.4600
0.4700
20,531
+0.01(+2.17%)
Mar 17, 2023
0.4650
0.4650
0.4600
0.4600
3,000
-0.02(-4.17%)
Mar 16, 2023
0.4950
0.4950
0.4800
0.4800
37,500
-0.01(-2.04%)
Mar 15, 2023
0.5000
0.5000
0.4900
0.4900
44,576
+0.01(+1.03%)
Mar 14, 2023
0.4850
0.4850
0.4850
0.4850
5,000
+0.01(+1.04%)
Mar 13, 2023
0.5000
0.5000
0.4800
0.4800
10,000
-0.04(-7.69%)
Mar 10, 2023
0.5200
0.5200
0.5200
0.5200
8,500
-0.01(-1.89%)
Mar 09, 2023
0.5800
0.5800
0.5300
0.5300
51,200
-0.05(-8.62%)
Mar 07, 2023
0.5800
0
+0.00(+0.00%)
Mar 06, 2023
0.5700
0.5800
0.5500
0.5800
15,050
-0.05(-7.94%)
Mar 03, 2023
0.5900
0.6300
0.5900
0.6300
7,425
+0.04(+6.78%)
Mar 02, 2023
0.6000
0.6000
0.5900
0.5900
2,999
-0.04(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.