Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3900
0
+0.03(+6.85%)
Feb 28, 2024
0.3650
0.3650
0.3650
0.3650
7,500
+0.02(+4.29%)
Feb 27, 2024
0.3500
0.3500
0.3500
0.3500
2,357
-0.04(-10.26%)
Feb 26, 2024
0.3850
0.3900
0.3850
0.3900
9,500
+0.01(+1.30%)
Feb 21, 2024
0.3850
0
+0.00(+0.00%)
Feb 16, 2024
0.3850
0
+0.01(+1.32%)
Feb 15, 2024
0.3600
0.3800
0.3500
0.3800
23,500
+0.02(+5.56%)
Feb 13, 2024
0.3600
0
-0.05(-12.20%)
Feb 05, 2024
0.4100
200
+0.01(+2.50%)
Feb 02, 2024
0.3700
0.4200
0.3700
0.4000
20,796
-0.02(-4.76%)
Jan 30, 2024
0.4200
150
+0.00(+0.00%)
Jan 29, 2024
0.3900
0.4200
0.3900
0.4200
19,021
+0.03(+7.69%)
Jan 25, 2024
0.3900
0
-0.02(-4.88%)
Jan 24, 2024
0.3500
0.4100
0.3500
0.4100
43,000
+0.07(+20.59%)
Jan 23, 2024
0.3700
0.3700
0.3400
0.3400
7,588
-0.02(-5.56%)
Jan 22, 2024
0.3600
0.3600
0.3600
0.3600
2,500
+0.00(+0.00%)
Jan 18, 2024
0.3600
0
+0.00(+0.00%)
Jan 17, 2024
0.3600
0.3600
0.3600
0.3600
4,000
-0.01(-2.70%)
Jan 16, 2024
0.3700
0.3700
0.3700
0.3700
19,000
+0.00(+0.00%)
Jan 12, 2024
0.3700
0
-0.01(-1.33%)
Jan 11, 2024
0.3400
0.3750
0.3400
0.3750
21,000
+0.03(+10.29%)
Jan 10, 2024
0.3600
0.3600
0.3400
0.3400
7,800
-0.02(-5.56%)
Jan 09, 2024
0.3600
0.3600
0.3600
0.3600
4,500
+0.00(+0.00%)
Jan 08, 2024
0.3750
0.3750
0.3600
0.3600
1,800
+0.00(+0.00%)
Jan 04, 2024
0.3600
0
+0.02(+4.35%)
Dec 22, 2023
0.3450
0
+0.03(+11.29%)
Dec 21, 2023
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Dec 20, 2023
0.3100
0.3100
0.3100
0.3100
7,034
+0.00(+0.00%)
Dec 19, 2023
0.3250
0.3250
0.3100
0.3100
26,028
+0.01(+1.64%)
Dec 18, 2023
0.3300
0.3400
0.3050
0.3050
50,990
+0.01(+1.67%)
Dec 15, 2023
0.3000
0.3000
0.3000
0.3000
2,535
+0.02(+7.14%)
Dec 14, 2023
0.2800
0.2850
0.2700
0.2800
11,075
-0.02(-6.67%)
Dec 13, 2023
0.3000
0.3000
0.3000
0.3000
4,000
+0.01(+3.45%)
Dec 12, 2023
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Dec 11, 2023
0.2900
0.2900
0.2900
0.2900
647
-0.01(-3.33%)
Dec 08, 2023
0.3000
0.3000
0.3000
0.3000
13,150
+0.00(+0.00%)
Dec 07, 2023
0.2850
0.3000
0.2800
0.3000
3,735
+0.02(+7.14%)
Dec 04, 2023
0.2800
0
-0.05(-15.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.