Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2350
0.2400
0.2350
0.2350
7,000
+0.00(+0.00%)
May 30, 2017
0.2300
0.2350
0.2300
0.2350
10,500
+0.01(+4.44%)
May 29, 2017
0.2200
0.2250
0.2200
0.2250
3,500
-0.01(-2.17%)
May 26, 2017
0.2150
0.2350
0.2100
0.2300
71,200
+0.01(+2.22%)
May 25, 2017
0.2200
0.2250
0.2100
0.2250
14,500
+0.01(+2.27%)
May 24, 2017
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
May 23, 2017
0.2600
0.2600
0.2000
0.2200
136,800
-0.04(-15.38%)
May 19, 2017
0.2800
0.2800
0.2600
0.2600
23,500
-0.01(-3.70%)
May 18, 2017
0.2800
0.2800
0.2700
0.2700
3,500
-0.01(-1.82%)
May 17, 2017
0.2650
0.2750
0.2650
0.2750
6,000
+0.01(+3.77%)
May 16, 2017
0.2600
0.2650
0.2600
0.2650
8,169
-0.01(-1.85%)
May 15, 2017
0.2750
0.2750
0.2700
0.2700
2,500
-0.01(-5.26%)
May 12, 2017
0.2950
0.2950
0.2750
0.2850
13,000
+0.00(+1.79%)
May 11, 2017
0.3000
0.3000
0.2800
0.2800
14,000
-0.01(-3.45%)
May 10, 2017
0.3000
0.3000
0.2900
0.2900
8,500
+0.00(+0.00%)
May 09, 2017
0.2950
0.3050
0.2900
0.2900
7,500
-0.02(-4.92%)
May 08, 2017
0.2900
0.3050
0.2900
0.3050
6,500
+0.01(+3.39%)
May 05, 2017
0.2900
0.3000
0.2900
0.2950
18,550
+0.01(+1.72%)
May 04, 2017
0.2800
0.2900
0.2800
0.2900
9,600
+0.00(+0.00%)
May 03, 2017
0.2750
0.2900
0.2750
0.2900
3,400
+0.00(+0.00%)
May 02, 2017
0.3000
0.3000
0.2800
0.2900
10,200
-0.01(-1.69%)
Apr 25, 2017
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Apr 24, 2017
0.3000
0.3000
0.3000
0.3000
11,750
+0.02(+9.09%)
Apr 21, 2017
0.3050
0.3050
0.2750
0.2750
3,500
-0.03(-9.84%)
Apr 20, 2017
0.3050
0.3050
0.2850
0.3050
13,250
+0.00(+0.00%)
Apr 19, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.00(+0.00%)
Apr 18, 2017
0.3050
0.3050
0.3050
0.3050
1,000
-0.01(-1.61%)
Apr 17, 2017
0.3100
0.3100
0.3100
0.3100
500
+0.01(+3.33%)
Apr 13, 2017
0.2800
0.3000
0.2750
0.3000
16,000
+0.02(+7.14%)
Apr 12, 2017
0.2900
0.2900
0.2750
0.2800
6,500
-0.01(-3.45%)
Apr 11, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Apr 10, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Apr 07, 2017
0.2900
0.2900
0.2900
0.2900
10,500
+0.01(+5.45%)
Apr 06, 2017
0.3000
0.3000
0.2750
0.2750
9,500
-0.02(-8.33%)
Apr 05, 2017
0.3000
0.3150
0.3000
0.3000
21,500
-0.01(-1.64%)
Apr 04, 2017
0.3050
0.3050
0.3050
0.3050
1,200
-0.01(-1.61%)
Apr 03, 2017
0.3100
0.3100
0.3100
0.3100
500
-0.01(-1.59%)
Mar 31, 2017
0.3000
0.3150
0.3000
0.3150
1,000
+0.02(+5.00%)
Mar 30, 2017
0.3100
0.3100
0.3000
0.3000
24,000
-0.01(-3.23%)
Mar 29, 2017
0.3050
0.3100
0.3050
0.3100
3,500
+0.00(+0.00%)
Mar 28, 2017
0.3050
0.3100
0.3050
0.3100
7,780
+0.01(+1.64%)
Mar 27, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.00(+0.00%)
Mar 24, 2017
0.3050
0.3050
0.3050
0.3050
1,500
+0.03(+10.91%)
Mar 23, 2017
0.3050
0.3050
0.2750
0.2750
5,000
-0.02(-8.33%)
Mar 22, 2017
0.3000
0.3000
0.3000
0.3000
500
-0.01(-1.64%)
Mar 21, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.00(+0.00%)
Mar 20, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.02(+5.17%)
Mar 17, 2017
0.3000
0.3000
0.2900
0.2900
700
-0.01(-3.33%)
Mar 16, 2017
0.3000
0.3000
0.3000
0.3000
1,320
+0.01(+3.45%)
Mar 15, 2017
0.3150
0.3150
0.2750
0.2900
4,100
-0.03(-9.38%)
Mar 14, 2017
0.3200
0.3200
0.3200
0.3200
1,000
-0.01(-3.03%)
Mar 13, 2017
0.3300
0.3300
0.3300
0.3300
500
+0.04(+13.79%)
Mar 10, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.02(+7.41%)
Mar 09, 2017
0.3000
0.3000
0.2700
0.2700
12,500
-0.03(-10.00%)
Mar 08, 2017
0.3000
0.3000
0.3000
0.3000
500
-0.01(-3.23%)
Mar 07, 2017
0.3300
0.3300
0.3000
0.3100
8,000
+0.00(+0.00%)
Mar 06, 2017
0.3300
0.3300
0.3000
0.3100
11,500
+0.00(+0.00%)
Mar 03, 2017
0.3750
0.3750
0.2950
0.3100
57,720
-0.07(-17.33%)
Mar 02, 2017
0.3750
0.3750
0.3750
0.3750
500
+0.03(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.