Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0050	0	+0.00(+0.00%)
Dec 28, 2022				0.0050	0	+0.00(+0.00%)
Dec 23, 2022				0.0050	0	+0.00(+0.00%)
Dec 22, 2022	0.0050	0.0050	0.0050	0.0050	117,811	+0.00(+0.00%)
Dec 21, 2022	0.0050	0.0050	0.0050	0.0050	78,520	+0.00(+0.00%)
Dec 13, 2022				0.0050	0	+0.00(+0.00%)
Dec 12, 2022	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Dec 09, 2022	0.0100	0.0100	0.0050	0.0050	30,001	+0.00(+0.00%)
Dec 07, 2022				0.0050	0	+0.00(+0.00%)
Dec 06, 2022	0.0050	0.0050	0.0050	0.0050	49,701	+0.00(+0.00%)
Dec 05, 2022	0.0100	0.0100	0.0050	0.0050	69,066	+0.00(+0.00%)
Dec 01, 2022				0.0050	0	+0.00(+0.00%)
Nov 25, 2022				0.0050	2	-0.01(-50.00%)
Nov 24, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 23, 2022	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Nov 21, 2022				0.0050	860	-0.01(-50.00%)
Nov 18, 2022	0.0100	0.0100	0.0100	0.0100	25,002	+0.01(+100.00%)
Nov 15, 2022				0.0050	200	+0.00(+0.00%)
Nov 08, 2022				0.0050	0	+0.00(+0.00%)
Nov 07, 2022	0.0050	0.0050	0.0050	0.0050	2,038	+0.00(+0.00%)
Nov 03, 2022				0.0050	0	+0.00(+0.00%)
Nov 01, 2022				0.0050	0	+0.00(+0.00%)
Oct 31, 2022	0.0100	0.0100	0.0050	0.0050	20,000	+0.00(+0.00%)
Oct 28, 2022	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 24, 2022				0.0050	500	+0.00(+0.00%)
Oct 18, 2022				0.0050	0	+0.00(+0.00%)
Oct 11, 2022				0.0050	0	-0.01(-50.00%)
Oct 05, 2022				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.