Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0600	0.0600	0.0550	0.0550	124,000	-0.00(-8.33%)
Mar 30, 2020	0.0600	0.0600	0.0600	0.0600	71,677	+0.00(+0.00%)
Mar 27, 2020	0.0600	0.0650	0.0600	0.0600	88,601	-0.01(-7.69%)
Mar 26, 2020	0.0650	0.0650	0.0600	0.0650	133,015	-0.01(-7.14%)
Mar 25, 2020	0.0700	0.0700	0.0700	0.0700	25,400	-0.00(-6.67%)
Mar 24, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Mar 23, 2020	0.0700	0.0750	0.0650	0.0750	53,000	+0.01(+25.00%)
Mar 20, 2020	0.0650	0.0700	0.0600	0.0600	48,000	-0.01(-14.29%)
Mar 19, 2020	0.0900	0.1000	0.0650	0.0700	885,400	-0.04(-36.36%)
Mar 18, 2020	0.0700	0.1100	0.0650	0.1100	354,224	+0.04(+69.23%)
Mar 17, 2020	0.0750	0.0750	0.0650	0.0650	41,000	-0.01(-7.14%)
Mar 16, 2020	0.0700	0.0800	0.0700	0.0700	11,102	-0.01(-17.65%)
Mar 13, 2020	0.0850	0.0850	0.0850	0.0850	13,500	+0.01(+6.25%)
Mar 12, 2020	0.0800	0.0800	0.0800	0.0800	52,450	-0.01(-11.11%)
Mar 11, 2020	0.0950	0.0950	0.0800	0.0900	31,000	+0.00(+0.00%)
Mar 10, 2020	0.0900	0.0900	0.0850	0.0900	50,500	+0.01(+20.00%)
Mar 09, 2020	0.0900	0.0900	0.0500	0.0750	241,000	-0.03(-25.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	35,179	-0.00(-4.76%)
Mar 05, 2020	0.1100	0.1100	0.1050	0.1050	50,700	-0.01(-4.55%)
Mar 04, 2020	0.1100	0.1150	0.1050	0.1100	161,500	+0.01(+10.00%)
Mar 03, 2020	0.1150	0.1150	0.1000	0.1000	30,545	-0.01(-9.09%)
Mar 02, 2020	0.1300	0.1300	0.1100	0.1100	62,668	-0.01(-8.33%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1200	17,500	-0.02(-14.29%)
Feb 27, 2020	0.1350	0.1500	0.1200	0.1400	192,991	+0.00(+0.00%)
Feb 26, 2020	0.1450	0.1450	0.1300	0.1400	94,000	-0.01(-6.67%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1500	48,500	-0.01(-3.23%)
Feb 24, 2020	0.1550	0.1550	0.1500	0.1550	66,045	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1600	0.1550	0.1550	14,000	+0.00(+0.00%)
Feb 20, 2020	0.1650	0.1700	0.1550	0.1550	96,000	-0.01(-3.13%)
Feb 19, 2020	0.1550	0.1850	0.1550	0.1600	72,700	-0.01(-5.88%)
Feb 18, 2020	0.1850	0.1950	0.1500	0.1700	303,170	+0.00(+0.00%)
Feb 13, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 12, 2020	0.1900	0.1900	0.1800	0.1800	2,700	-0.01(-5.26%)
Feb 11, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	3,796	-0.01(-2.70%)
Feb 07, 2020	0.1800	0.1850	0.1800	0.1850	18,500	+0.01(+2.78%)
Feb 06, 2020	0.1850	0.1850	0.1750	0.1800	81,550	-0.01(-5.26%)
Feb 05, 2020	0.2000	0.2000	0.1900	0.1900	27,450	+0.00(+0.00%)
Jan 31, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 30, 2020	0.2000	0.2000	0.1900	0.2000	49,402	+0.00(+0.00%)
Jan 29, 2020	0.2050	0.2050	0.2000	0.2000	56,500	+0.00(+0.00%)
Jan 28, 2020	0.2000	0.2000	0.1850	0.2000	90,411	+0.00(+0.00%)
Jan 27, 2020	0.2400	0.2400	0.2000	0.2000	67,652	-0.03(-14.89%)
Jan 24, 2020	0.2250	0.2350	0.2250	0.2350	20,300	-0.02(-6.00%)
Jan 23, 2020	0.2500	0.2500	0.2500	0.2500	1,800	+0.00(+0.00%)
Jan 22, 2020	0.2450	0.2500	0.2450	0.2500	31,500	+0.02(+11.11%)
Jan 21, 2020	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-2.17%)
Jan 20, 2020	0.2500	0.2500	0.2300	0.2300	10,500	-0.02(-8.00%)
Jan 16, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jan 15, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jan 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 08, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.