Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 29, 2019	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
May 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 23, 2019	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
May 22, 2019	0.1450	0.1500	0.1450	0.1500	18,500	+0.00(+0.00%)
May 21, 2019	0.1400	0.1500	0.1400	0.1500	323,995	+0.01(+3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
May 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 24, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 10, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2019	0.0850	0.0850	0.0800	0.0800	16,100	-0.02(-20.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 22, 2019	0.1000	0.1000	0.1000	0.1000	2,750	+0.00(+0.00%)
Mar 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.