Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jul 26, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 25, 2013 0.2350 0.2350 0.2350 0.2350 850 +0.02(+11.90%)
Jul 24, 2013 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2013 0.2000 0.2000 0.2000 0.2000 700 +0.01(+2.56%)
Jul 12, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 08, 2013 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jul 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 28, 2013 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 26, 2013 0.2100 0.2100 0.1900 0.1900 17,800 -0.03(-13.64%)
Jun 25, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jun 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2013 0.2050 0.2100 0.2050 0.2100 8,000 +0.01(+5.00%)
Jun 17, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jun 14, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2013 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 12, 2013 0.1950 0.1950 0.1900 0.1950 15,200 -0.02(-9.30%)
Jun 11, 2013 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+10.26%)
Jun 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 07, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 06, 2013 0.1950 0.1950 0.1950 0.1950 60,000 +0.01(+5.41%)
Jun 05, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 03, 2013 0.2000 0.2000 0.1850 0.1850 15,000 -0.04(-15.91%)
May 31, 2013 0.2200 0.2200 0.2200 0.2200 5,130 +0.02(+10.00%)
May 30, 2013 0.2200 0.2300 0.2000 0.2000 20,000 -0.02(-9.09%)
May 29, 2013 0.2100 0.2200 0.2100 0.2200 32,000 +0.04(+18.92%)
May 28, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2013 0.1850 0.1850 0.1850 0.1850 25,000 -0.02(-7.50%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 21, 2013 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
May 16, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2013 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 60 -0.03(-12.50%)
May 10, 2013 0.2200 0.2400 0.2200 0.2400 22,400 +0.02(+9.09%)
May 09, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2013 0.2200 0.2200 0.2200 0.2200 300 -0.01(-2.22%)
May 07, 2013 0.1850 0.2250 0.1850 0.2250 23,500 +0.05(+28.57%)
May 06, 2013 0.1800 0.1800 0.1750 0.1750 22,000 +0.00(+0.00%)
May 03, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.