Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.050	2.390	2.050	2.390	9,000	+0.19(+8.64%)
Mar 29, 2007	2.100	2.200	2.100	2.200	2,000	+0.15(+7.32%)
Mar 28, 2007	1.890	2.050	1.750	2.050	10,000	-0.05(-2.38%)
Mar 27, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 26, 2007	2.150	2.150	2.100	2.100	19,300	-0.20(-8.70%)
Mar 23, 2007	2.300	2.300	2.300	2.300	100	-0.10(-4.17%)
Mar 22, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 21, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 20, 2007	2.340	2.400	2.340	2.400	2,000	+0.05(+2.13%)
Mar 19, 2007	2.360	2.370	2.350	2.350	9,000	+0.00(+0.00%)
Mar 16, 2007	2.330	2.350	2.330	2.350	11,600	+0.02(+0.86%)
Mar 15, 2007	2.330	2.330	2.330	2.330	400	+0.00(+0.00%)
Mar 14, 2007	2.540	2.540	2.330	2.330	15,600	-0.20(-7.91%)
Mar 13, 2007	2.530	2.530	2.530	2.530	100	-0.02(-0.78%)
Mar 12, 2007	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Mar 09, 2007	2.720	2.720	2.500	2.550	15,500	+0.00(+0.00%)
Mar 08, 2007	2.550	2.550	2.550	2.550	15,000	+0.04(+1.59%)
Mar 07, 2007	2.520	2.520	2.510	2.510	440	-0.04(-1.57%)
Mar 06, 2007	2.750	2.750	2.510	2.550	5,600	-0.25(-8.93%)
Mar 05, 2007	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 02, 2007	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.