Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,116.17
USD
+16.21 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
1467
1473
1448
1452
0
-12.49(-0.85%)
Apr 27, 2000
1452
1469
1435
1465
0
+3.93(+0.27%)
Apr 26, 2000
1477
1483
1457
1461
0
-16.45(-1.11%)
Apr 25, 2000
1438
1478
1430
1477
0
+47.58(+3.33%)
Apr 24, 2000
1416
1435
1407
1430
0
-4.68(-0.33%)
Apr 20, 2000
1428
1435
1422
1435
0
+7.07(+0.50%)
Apr 19, 2000
1442
1448
1425
1427
0
-14.14(-0.98%)
Apr 18, 2000
1406
1442
1398
1442
0
+40.17(+2.87%)
Apr 17, 2000
1353
1401
1347
1401
0
+44.88(+3.31%)
Apr 14, 2000
1436
1441
1339
1357
0
-83.95(-5.83%)
Apr 13, 2000
1472
1477
1440
1441
0
-26.66(-1.82%)
Apr 12, 2000
1499
1511
1466
1467
0
-33.42(-2.23%)
Apr 11, 2000
1499
1513
1487
1501
0
-3.87(-0.26%)
Apr 10, 2000
1517
1527
1503
1504
0
-11.89(-0.78%)
Apr 07, 2000
1506
1518
1501
1516
0
+15.01(+1.00%)
Apr 06, 2000
1492
1512
1487
1501
0
+13.97(+0.94%)
Apr 05, 2000
1490
1507
1478
1487
0
-7.36(-0.49%)
Apr 04, 2000
1510
1526
1417
1495
0
-11.24(-0.75%)
Apr 03, 2000
1490
1507
1487
1506
0
+7.39(+0.49%)
Mar 31, 2000
1494
1520
1485
1499
0
+10.66(+0.72%)
Mar 30, 2000
1502
1517
1475
1488
0
-20.60(-1.37%)
Mar 29, 2000
1509
1521
1497
1509
0
+0.79(+0.05%)
Mar 28, 2000
1521
1527
1507
1508
0
-16.13(-1.06%)
Mar 27, 2000
1529
1535
1519
1524
0
-3.60(-0.24%)
Mar 24, 2000
1530
1553
1517
1527
0
+0.11(+0.01%)
Mar 23, 2000
1501
1532
1494
1527
0
+26.71(+1.78%)
Mar 22, 2000
1495
1505
1487
1501
0
+6.77(+0.45%)
Mar 21, 2000
1457
1494
1446
1494
0
+37.24(+2.56%)
Mar 20, 2000
1462
1470
1448
1457
0
-7.84(-0.54%)
Mar 17, 2000
1457
1477
1453
1464
0
+6.00(+0.41%)
Mar 16, 2000
1396
1458
1392
1458
0
+66.32(+4.76%)
Mar 15, 2000
1364
1398
1357
1392
0
+33.00(+2.43%)
Mar 14, 2000
1389
1395
1359
1359
0
-24.47(-1.77%)
Mar 13, 2000
1387
1398
1365
1384
0
-11.45(-0.82%)
Mar 10, 2000
1402
1413
1392
1395
0
-6.62(-0.47%)
Mar 09, 2000
1366
1402
1358
1402
0
+34.99(+2.56%)
Mar 08, 2000
1360
1374
1346
1367
0
+11.08(+0.82%)
Mar 07, 2000
1397
1400
1350
1356
0
-35.66(-2.56%)
Mar 06, 2000
1409
1410
1385
1391
0
-17.89(-1.27%)
Mar 03, 2000
1387
1411
1382
1409
0
+27.41(+1.98%)
Mar 02, 2000
1381
1387
1370
1382
0
+2.57(+0.19%)
Mar 01, 2000
1366
1383
1366
1379
0
+12.77(+0.93%)
Feb 29, 2000
1353
1370
1348
1366
0
+18.37(+1.36%)
Feb 28, 2000
1331
1361
1325
1348
0
+14.69(+1.10%)
Feb 25, 2000
1353
1362
1329
1333
0
-20.07(-1.48%)
Feb 24, 2000
1361
1364
1330
1353
0
-7.26(-0.53%)
Feb 23, 2000
1353
1370
1342
1361
0
+8.52(+0.63%)
Feb 22, 2000
1347
1358
1332
1352
0
+6.08(+0.45%)
Feb 18, 2000
1388
1388
1345
1346
0
-42.17(-3.04%)
Feb 17, 2000
1395
1400
1380
1388
0
+0.59(+0.04%)
Feb 16, 2000
1402
1405
1386
1388
0
-14.38(-1.03%)
Feb 15, 2000
1390
1408
1376
1402
0
+12.11(+0.87%)
Feb 14, 2000
1390
1395
1381
1390
0
+2.82(+0.20%)
Feb 11, 2000
1415
1417
1379
1387
0
-29.71(-2.10%)
Feb 10, 2000
1414
1422
1406
1417
0
+5.13(+0.36%)
Feb 09, 2000
1443
1444
1412
1412
0
-30.02(-2.08%)
Feb 08, 2000
1427
1442
1424
1442
0
+17.48(+1.23%)
Feb 07, 2000
1424
1427
1413
1424
0
-0.13(-0.01%)
Feb 04, 2000
1427
1436
1421
1424
0
-0.60(-0.04%)
Feb 03, 2000
1413
1426
1399
1425
0
+15.85(+1.12%)
Feb 02, 2000
1409
1421
1403
1409
0
-0.16(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.