Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
36.96
37.66
35.66
36.74
5,792,834
+0.83(+2.31%)
Mar 30, 2000
34.21
36.44
34.17
35.91
7,095,028
+1.74(+5.10%)
Mar 29, 2000
32.52
34.61
32.52
34.17
3,569,453
+1.53(+4.68%)
Mar 28, 2000
33.04
33.91
32.52
32.64
3,316,930
-0.83(-2.48%)
Mar 27, 2000
34.00
34.39
32.78
33.47
4,154,803
-1.14(-3.28%)
Mar 24, 2000
32.29
34.65
32.08
34.61
4,314,548
+2.36(+7.31%)
Mar 23, 2000
32.60
33.22
32.00
32.25
4,679,781
+0.00(+0.00%)
Mar 22, 2000
34.44
34.44
32.25
32.25
4,111,066
-2.62(-7.50%)
Mar 21, 2000
32.78
34.87
32.73
34.87
4,398,579
+1.74(+5.26%)
Mar 20, 2000
33.30
34.78
32.25
33.12
4,889,859
+0.43(+1.32%)
Mar 17, 2000
33.91
34.61
32.69
32.69
6,259,020
-2.00(-5.77%)
Mar 16, 2000
33.39
35.08
32.47
34.69
5,701,633
+2.66(+8.29%)
Mar 15, 2000
30.77
32.43
30.34
32.04
5,731,029
+0.66(+2.09%)
Mar 14, 2000
31.17
32.08
30.86
31.38
3,344,893
+0.26(+0.83%)
Mar 13, 2000
31.30
31.69
30.60
31.12
3,060,535
-0.52(-1.65%)
Mar 10, 2000
31.73
31.82
30.60
31.65
4,644,075
+0.96(+3.14%)
Mar 09, 2000
30.95
31.47
29.85
30.68
6,709,862
+0.91(+3.07%)
Mar 08, 2000
29.07
30.08
28.11
29.77
6,246,974
+0.61(+2.10%)
Mar 07, 2000
30.34
30.43
28.72
29.16
4,544,844
-1.74(-5.64%)
Mar 06, 2000
31.90
31.90
30.68
30.90
3,307,323
-0.83(-2.62%)
Mar 03, 2000
32.17
33.78
31.21
31.73
4,528,067
-0.27(-0.83%)
Mar 02, 2000
33.56
33.56
31.38
32.00
3,268,605
-1.57(-4.67%)
Mar 01, 2000
34.17
34.65
32.47
33.56
3,267,458
+0.00(+0.00%)
Feb 29, 2000
34.17
34.78
33.34
33.56
3,832,301
+0.09(+0.27%)
Feb 28, 2000
32.52
34.00
31.69
33.47
4,170,576
+1.00(+3.09%)
Feb 25, 2000
31.90
32.60
30.95
32.47
3,688,904
+0.56(+1.77%)
Feb 24, 2000
31.51
32.12
29.68
31.90
5,024,079
+0.39(+1.24%)
Feb 23, 2000
32.95
32.95
30.64
31.51
3,145,570
-1.44(-4.36%)
Feb 22, 2000
30.73
32.95
29.99
32.95
3,541,634
+2.05(+6.63%)
Feb 18, 2000
32.21
32.34
30.64
30.90
3,430,931
-1.49(-4.59%)
Feb 17, 2000
32.25
32.69
31.69
32.39
3,420,033
+1.09(+3.48%)
Feb 16, 2000
32.17
32.17
31.12
31.30
3,913,321
-1.00(-3.09%)
Feb 15, 2000
29.90
32.52
29.81
32.29
4,889,716
+2.57(+8.63%)
Feb 14, 2000
30.16
31.30
29.73
29.73
4,655,691
+0.27(+0.90%)
Feb 11, 2000
29.64
30.99
29.46
29.46
4,646,083
-0.70(-2.31%)
Feb 10, 2000
30.16
30.99
29.55
30.16
4,543,124
-0.35(-1.14%)
Feb 09, 2000
31.03
31.34
29.64
30.51
5,315,176
-1.05(-3.31%)
Feb 08, 2000
32.08
32.73
31.34
31.56
6,448,735
+0.17(+0.56%)
Feb 07, 2000
32.78
32.78
31.03
31.38
3,809,501
-1.66(-5.02%)
Feb 04, 2000
33.12
33.26
32.25
33.04
5,236,881
-0.08(-0.25%)
Feb 03, 2000
33.65
34.17
32.60
33.12
3,506,215
-0.52(-1.55%)
Feb 02, 2000
33.47
34.17
33.30
33.65
3,726,761
+0.52(+1.58%)
Feb 01, 2000
33.47
33.74
32.87
33.12
4,087,693
-0.35(-1.04%)
Jan 31, 2000
31.51
33.47
31.51
33.47
4,865,051
+1.96(+6.22%)
Jan 28, 2000
31.47
32.52
31.25
31.51
4,502,829
-0.74(-2.29%)
Jan 27, 2000
32.87
33.61
31.12
32.25
6,726,783
-0.96(-2.90%)
Jan 26, 2000
33.43
33.82
32.17
33.22
6,840,784
+0.05(+0.15%)
Jan 25, 2000
32.25
33.43
31.38
33.17
7,233,263
-0.13(-0.40%)
Jan 24, 2000
35.87
35.87
32.78
33.30
9,958,392
-2.48(-6.94%)
Jan 21, 2000
36.96
37.05
34.83
35.78
7,263,520
-1.09(-2.97%)
Jan 20, 2000
38.01
38.53
36.65
36.88
7,446,926
-0.96(-2.53%)
Jan 19, 2000
41.14
41.14
36.61
37.83
16,362,674
-3.31(-8.05%)
Jan 18, 2000
41.67
42.11
40.19
41.14
4,566,211
-0.61(-1.47%)
Jan 14, 2000
41.84
42.19
41.32
41.76
3,655,205
+0.00(+0.00%)
Jan 13, 2000
41.80
41.84
41.49
41.76
2,213,916
+0.31(+0.74%)
Jan 12, 2000
41.41
41.67
41.19
41.45
2,934,202
+0.39(+0.95%)
Jan 11, 2000
41.80
41.97
40.97
41.06
3,787,131
-0.30(-0.73%)
Jan 10, 2000
41.45
41.76
40.66
41.36
2,104,216
+0.22(+0.53%)
Jan 07, 2000
39.58
41.41
39.36
41.14
5,654,742
+2.09(+5.36%)
Jan 06, 2000
38.70
39.14
38.01
39.05
3,424,335
+0.74(+1.93%)
Jan 05, 2000
38.88
39.23
38.14
38.31
4,267,083
-0.52(-1.35%)
Jan 04, 2000
39.32
39.36
37.70
38.84
3,829,147
-0.70(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.