Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
4898
4975
4874
4936
0
+20.13(+0.41%)
Nov 29, 2001
5031
5031
4915
4916
0
-143.62(-2.84%)
Nov 28, 2001
5118
5148
4969
5060
0
-54.55(-1.07%)
Nov 27, 2001
5160
5217
5106
5114
0
+0.00(+0.00%)
Nov 26, 2001
5160
5217
5106
5114
0
-36.85(-0.72%)
Nov 24, 2001
5132
5160
5031
5151
0
+26.43(+0.52%)
Nov 23, 2001
5090
5144
5084
5125
0
+37.51(+0.74%)
Nov 22, 2001
5091
5152
5041
5087
0
-9.15(-0.18%)
Nov 21, 2001
5187
5212
5017
5096
0
-88.92(-1.71%)
Nov 20, 2001
5072
5194
5072
5185
0
+0.00(+0.00%)
Nov 19, 2001
5072
5194
5072
5185
0
+122.46(+2.42%)
Nov 17, 2001
5016
5114
4989
5063
0
+56.31(+1.12%)
Nov 16, 2001
4961
5073
4961
5006
0
+52.80(+1.07%)
Nov 15, 2001
4951
5047
4940
4954
0
+6.56(+0.13%)
Nov 14, 2001
4826
4970
4822
4947
0
+126.60(+2.63%)
Nov 13, 2001
4908
4910
4649
4820
0
+0.00(+0.00%)
Nov 12, 2001
4908
4910
4649
4820
0
-89.70(-1.83%)
Nov 10, 2001
4991
4991
4886
4910
0
-83.50(-1.67%)
Nov 09, 2001
4851
5006
4834
4994
0
+132.91(+2.73%)
Nov 08, 2001
4715
4863
4676
4861
0
+153.01(+3.25%)
Nov 07, 2001
4768
4820
4708
4708
0
-47.46(-1.00%)
Nov 06, 2001
4589
4755
4589
4755
0
+0.00(+0.00%)
Nov 05, 2001
4589
4755
4589
4755
0
+171.80(+3.75%)
Nov 03, 2001
4641
4658
4569
4583
0
-52.82(-1.14%)
Nov 02, 2001
4557
4637
4482
4636
0
+77.00(+1.69%)
Nov 01, 2001
4527
4626
4458
4559
0
+15.15(+0.33%)
Oct 31, 2001
4659
4659
4477
4544
0
-116.37(-2.50%)
Oct 30, 2001
4813
4813
4660
4660
0
+0.00(+0.00%)
Oct 29, 2001
4813
4813
4660
4660
0
-159.91(-3.32%)
Oct 26, 2001
4719
4820
4719
4820
0
+104.66(+2.22%)
Oct 25, 2001
4805
4874
4651
4716
0
-96.22(-2.00%)
Oct 24, 2001
4689
4841
4652
4812
0
+107.60(+2.29%)
Oct 23, 2001
4629
4736
4629
4704
0
+84.90(+1.84%)
Oct 22, 2001
4518
4633
4480
4619
0
+105.79(+2.34%)
Oct 19, 2001
4581
4591
4446
4514
0
-60.84(-1.33%)
Oct 18, 2001
4628
4628
4494
4574
0
-70.45(-1.52%)
Oct 17, 2001
4634
4780
4610
4645
0
+18.34(+0.40%)
Oct 16, 2001
4542
4637
4511
4626
0
+78.00(+1.71%)
Oct 15, 2001
4620
4624
4497
4548
0
-76.65(-1.66%)
Oct 12, 2001
4721
4725
4581
4625
0
-93.33(-1.98%)
Oct 11, 2001
4628
4742
4617
4718
0
+105.27(+2.28%)
Oct 10, 2001
4472
4623
4422
4613
0
+140.77(+3.15%)
Oct 09, 2001
4488
4546
4437
4472
0
-22.73(-0.51%)
Oct 08, 2001
4469
4505
4331
4495
0
+7.46(+0.17%)
Oct 05, 2001
4538
4592
4441
4488
0
-60.44(-1.33%)
Oct 04, 2001
4440
4550
4415
4548
0
+111.47(+2.51%)
Oct 03, 2001
4304
4442
4181
4437
0
+132.46(+3.08%)
Oct 02, 2001
4240
4304
4158
4304
0
+64.23(+1.51%)
Oct 01, 2001
4315
4316
4184
4240
0
-68.18(-1.58%)
Sep 28, 2001
4197
4318
4197
4308
0
+123.65(+2.95%)
Sep 27, 2001
4095
4184
4048
4184
0
+89.18(+2.18%)
Sep 26, 2001
4014
4186
4014
4095
0
+86.20(+2.15%)
Sep 25, 2001
4035
4136
3949
4009
0
-29.57(-0.73%)
Sep 24, 2001
3793
4056
3793
4039
0
+251.46(+6.64%)
Sep 21, 2001
3805
3826
3539
3787
0
-22.44(-0.59%)
Sep 20, 2001
4045
4110
3778
3810
0
-232.13(-5.74%)
Sep 19, 2001
4196
4285
4015
4042
0
-153.05(-3.65%)
Sep 18, 2001
4238
4238
4122
4195
0
-48.83(-1.15%)
Sep 17, 2001
4121
4301
3984
4244
0
+127.70(+3.10%)
Sep 14, 2001
4386
4441
4116
4116
0
-276.42(-6.29%)
Sep 13, 2001
4343
4397
4278
4392
0
+22.83(+0.52%)
Sep 12, 2001
4260
4404
4160
4370
0
-300.56(-6.44%)
Sep 10, 2001
4725
4758
4528
4670
0
-60.54(-1.28%)
Sep 07, 2001
4871
4911
4713
4731
0
-144.70(-2.97%)
Sep 06, 2001
5059
5110
4849
4875
0
-172.71(-3.42%)
Sep 05, 2001
5188
5188
5028
5048
0
-160.02(-3.07%)
Sep 04, 2001
5102
5220
5035
5208
0
+114.00(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.