Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	21.72	22.15	21.35	21.35	16,688,466	-0.41(-1.90%)
Apr 27, 2001	21.43	21.84	21.23	21.76	16,054,519	+0.08(+0.35%)
Apr 26, 2001	21.30	21.69	21.09	21.69	23,404,644	+0.09(+0.39%)
Apr 25, 2001	20.86	21.60	20.66	21.60	28,560,012	+1.17(+5.74%)
Apr 24, 2001	20.58	20.66	20.23	20.43	11,500,238	+0.00(+0.00%)
Apr 23, 2001	20.34	20.71	20.30	20.43	15,180,230	+0.34(+1.68%)
Apr 20, 2001	19.81	20.26	19.73	20.09	15,910,173	+0.28(+1.42%)
Apr 19, 2001	19.85	19.94	19.43	19.81	19,794,830	-0.14(-0.70%)
Apr 18, 2001	20.37	20.45	19.68	19.95	21,637,760	-0.42(-2.05%)
Apr 17, 2001	19.73	20.58	19.71	20.37	14,219,099	+0.53(+2.68%)
Apr 16, 2001	19.59	20.02	19.56	19.84	10,043,638	+0.29(+1.46%)
Apr 12, 2001	19.47	19.64	19.20	19.55	9,635,715	+0.06(+0.33%)
Apr 11, 2001	20.09	20.09	19.31	19.49	15,286,553	-0.78(-3.85%)
Apr 10, 2001	20.05	20.38	20.04	20.27	16,194,639	+0.24(+1.21%)
Apr 09, 2001	19.90	20.10	19.88	20.02	14,011,148	+0.11(+0.54%)
Apr 06, 2001	19.39	20.23	19.36	19.92	19,913,124	+0.22(+1.12%)
Apr 05, 2001	19.60	19.86	19.56	19.70	24,475,384	+0.26(+1.34%)
Apr 04, 2001	19.00	19.49	18.76	19.44	17,692,078	+0.47(+2.49%)
Apr 03, 2001	19.65	19.65	18.75	18.96	19,541,814	-0.72(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.