Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
159.89
-1.23 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
175.02
175.68
169.38
169.60
5,356,018
-5.42(-3.10%)
Nov 29, 2001
173.35
175.29
172.42
175.02
3,493,636
+1.67(+0.97%)
Nov 28, 2001
177.31
180.62
172.42
173.35
5,396,787
-7.58(-4.19%)
Nov 27, 2001
181.50
184.05
178.99
180.93
3,185,849
-1.10(-0.60%)
Nov 26, 2001
182.60
183.79
180.62
182.03
2,861,832
+1.32(+0.73%)
Nov 23, 2001
179.08
181.28
178.64
180.71
1,190,831
+2.51(+1.41%)
Nov 21, 2001
180.62
181.50
176.92
178.19
2,728,947
-2.86(-1.58%)
Nov 20, 2001
181.50
184.01
179.74
181.06
3,254,902
-0.66(-0.36%)
Nov 19, 2001
181.28
183.17
179.30
181.72
3,221,056
+1.76(+0.98%)
Nov 16, 2001
183.04
183.04
177.36
179.96
3,925,772
-3.08(-1.68%)
Nov 15, 2001
180.09
183.26
179.74
183.04
3,846,050
+2.95(+1.64%)
Nov 14, 2001
180.40
182.38
178.46
180.09
3,233,223
+1.41(+0.79%)
Nov 13, 2001
176.21
178.81
175.33
178.68
4,004,722
+4.98(+2.87%)
Nov 12, 2001
175.77
176.87
170.09
173.70
4,515,263
-4.32(-2.43%)
Nov 09, 2001
177.49
178.33
175.51
178.02
2,678,463
+0.26(+0.15%)
Nov 08, 2001
174.23
178.28
173.79
177.75
4,550,743
+4.41(+2.54%)
Nov 07, 2001
174.67
176.04
172.20
173.35
3,469,392
-1.98(-1.13%)
Nov 06, 2001
170.79
176.12
169.38
175.33
3,813,657
+4.54(+2.66%)
Nov 05, 2001
170.05
172.25
169.34
170.79
3,441,471
+3.57(+2.13%)
Nov 02, 2001
165.64
169.16
163.35
167.23
3,171,026
+0.22(+0.13%)
Nov 01, 2001
159.69
168.42
158.81
167.01
4,220,620
+6.61(+4.12%)
Oct 31, 2001
161.24
163.66
159.69
160.40
3,616,169
+0.31(+0.19%)
Oct 30, 2001
161.90
162.91
160.00
160.09
3,467,667
-4.80(-2.91%)
Oct 29, 2001
170.27
170.71
164.54
164.89
3,210,478
-6.39(-3.73%)
Oct 26, 2001
168.46
171.72
165.64
171.28
4,226,499
+4.45(+2.67%)
Oct 25, 2001
162.34
167.23
158.77
166.83
5,109,748
+3.48(+2.13%)
Oct 24, 2001
164.23
166.96
162.56
163.35
3,634,057
-0.84(-0.51%)
Oct 23, 2001
167.40
167.62
162.65
164.19
3,452,594
-1.50(-0.90%)
Oct 22, 2001
163.66
166.52
163.04
165.68
3,693,712
+1.59(+0.97%)
Oct 19, 2001
163.00
164.76
160.97
164.10
3,716,570
+0.00(+0.00%)
Oct 18, 2001
163.44
165.20
162.34
164.10
3,439,428
+0.44(+0.27%)
Oct 17, 2001
170.71
170.75
163.09
163.66
4,923,474
-5.82(-3.43%)
Oct 16, 2001
171.19
172.91
167.84
169.47
3,767,531
-1.72(-1.00%)
Oct 15, 2001
169.82
172.16
167.67
171.19
2,922,259
-0.62(-0.36%)
Oct 12, 2001
171.54
172.42
165.24
171.81
5,020,379
+0.22(+0.13%)
Oct 11, 2001
169.16
173.97
168.72
171.59
5,607,283
+4.58(+2.74%)
Oct 10, 2001
162.16
168.02
160.84
167.01
4,084,625
+4.80(+2.96%)
Oct 09, 2001
162.12
163.75
160.40
162.20
3,217,538
+0.09(+0.05%)
Oct 08, 2001
161.90
164.10
159.69
162.12
3,572,881
-2.86(-1.74%)
Oct 05, 2001
164.72
166.04
159.52
164.98
5,187,427
+0.26(+0.16%)
Oct 04, 2001
169.38
170.49
163.44
164.72
6,045,026
-3.35(-1.99%)
Oct 03, 2001
165.86
169.47
164.76
168.06
5,822,091
+0.44(+0.26%)
Oct 02, 2001
165.42
167.89
161.63
167.62
5,076,652
+1.81(+1.09%)
Oct 01, 2001
164.32
166.34
163.22
165.82
5,612,390
+1.94(+1.18%)
Sep 28, 2001
159.91
164.32
158.68
163.88
7,370,853
+5.51(+3.48%)
Sep 27, 2001
156.83
158.59
154.27
158.37
4,766,936
+2.07(+1.32%)
Sep 26, 2001
158.59
158.59
154.19
156.30
6,012,815
-0.09(-0.06%)
Sep 25, 2001
155.11
159.16
152.73
156.39
9,998,696
+1.32(+0.85%)
Sep 24, 2001
148.68
156.26
144.27
155.07
16,111,049
+17.18(+12.46%)
Sep 21, 2001
127.75
143.22
125.55
137.89
19,496,610
+4.10(+3.06%)
Sep 20, 2001
137.89
138.90
133.79
133.79
10,595,451
-9.38(-6.55%)
Sep 19, 2001
151.54
152.65
136.56
143.17
12,861,890
-5.95(-3.99%)
Sep 18, 2001
155.07
159.47
147.84
149.12
10,467,038
-5.73(-3.70%)
Sep 17, 2001
156.39
163.88
151.98
154.85
16,217,738
-18.50(-10.67%)
Sep 10, 2001
171.85
176.92
171.59
173.35
5,469,517
-1.37(-0.78%)
Sep 07, 2001
176.21
177.53
173.31
174.72
5,489,493
-3.70(-2.07%)
Sep 06, 2001
181.94
182.91
178.02
178.42
4,181,326
-5.29(-2.88%)
Sep 05, 2001
180.53
184.98
178.42
183.70
4,577,302
+3.83(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.