Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.80	13.80	13.66	13.80	69,132	+0.00(+0.00%)
Jan 30, 2002	13.63	13.85	13.48	13.80	121,594	+0.23(+1.69%)
Jan 29, 2002	13.83	13.86	13.43	13.57	123,276	-0.23(-1.66%)
Jan 28, 2002	13.65	13.86	13.63	13.80	91,769	+0.09(+0.67%)
Jan 25, 2002	13.71	13.80	13.62	13.70	279,589	+0.07(+0.48%)
Jan 24, 2002	13.73	13.75	13.64	13.64	114,864	-0.08(-0.57%)
Jan 23, 2002	13.66	13.82	13.56	13.72	152,948	+0.02(+0.14%)
Jan 22, 2002	13.77	13.86	13.66	13.70	142,242	+0.00(+0.00%)
Jan 21, 2002	13.76	13.81	13.65	13.70	123,429	+0.00(+0.00%)
Jan 18, 2002	13.76	13.81	13.65	13.70	122,970	-0.03(-0.24%)
Jan 17, 2002	13.80	13.95	13.73	13.73	266,895	-0.07(-0.47%)
Jan 16, 2002	13.73	13.89	13.67	13.80	245,635	+0.07(+0.52%)
Jan 15, 2002	13.74	13.83	13.62	13.72	160,290	-0.04(-0.28%)
Jan 14, 2002	14.06	14.12	13.76	13.76	141,018	-0.25(-1.77%)
Jan 11, 2002	13.97	14.06	13.96	14.01	79,227	+0.08(+0.61%)
Jan 10, 2002	13.80	13.96	13.78	13.93	100,793	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.