Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.90	18.16	17.73	18.01	1,185,672	+0.13(+0.71%)
Oct 30, 2002	17.77	17.95	17.48	17.88	2,224,049	+0.11(+0.65%)
Oct 29, 2002	18.32	18.40	17.45	17.77	3,310,218	-0.61(-3.31%)
Oct 28, 2002	18.90	18.90	18.23	18.38	1,968,894	-0.39(-2.08%)
Oct 25, 2002	18.38	18.84	18.09	18.77	2,526,473	+0.15(+0.82%)
Oct 24, 2002	19.20	19.36	18.51	18.61	2,686,043	-0.61(-3.15%)
Oct 23, 2002	19.16	19.62	18.76	19.22	1,519,174	-0.11(-0.59%)
Oct 22, 2002	19.82	19.97	19.27	19.33	3,099,461	-0.88(-4.37%)
Oct 21, 2002	19.05	20.24	18.67	20.22	4,010,914	+1.18(+6.17%)
Oct 18, 2002	19.21	19.34	18.72	19.04	3,144,903	-0.46(-2.34%)
Oct 17, 2002	18.76	19.79	18.76	19.50	3,319,881	+1.26(+6.88%)
Oct 16, 2002	19.32	19.45	18.20	18.24	3,268,955	-1.08(-5.57%)
Oct 15, 2002	18.01	19.32	18.01	19.32	2,926,311	+1.31(+7.29%)
Oct 14, 2002	18.28	18.29	17.90	18.00	2,336,087	-0.49(-2.65%)
Oct 11, 2002	17.82	18.74	17.73	18.49	3,570,335	+0.92(+5.23%)
Oct 10, 2002	16.01	17.58	15.97	17.58	3,988,976	+1.72(+10.84%)
Oct 09, 2002	16.62	16.69	15.85	15.86	3,138,113	-1.03(-6.10%)
Oct 08, 2002	16.58	17.06	16.00	16.89	3,347,303	+0.51(+3.09%)
Oct 07, 2002	16.68	16.93	16.31	16.38	2,795,208	-0.36(-2.15%)
Oct 04, 2002	17.33	17.49	16.37	16.74	2,657,054	-0.50(-2.91%)
Oct 03, 2002	17.29	17.64	17.15	17.24	3,893,130	+0.05(+0.29%)
Oct 02, 2002	17.75	18.18	17.15	17.19	3,809,559	-0.98(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.