Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.733	2.733	2.701	2.717	383,637	-0.00(-0.13%)
Nov 27, 2002	2.791	2.791	2.689	2.720	2,062,326	-0.02(-0.79%)
Nov 26, 2002	2.830	2.836	2.723	2.742	1,261,049	-0.09(-3.28%)
Nov 25, 2002	2.886	2.909	2.835	2.835	1,346,056	-0.08(-2.72%)
Nov 22, 2002	2.827	2.918	2.827	2.914	1,102,864	+0.09(+3.13%)
Nov 21, 2002	2.824	2.854	2.781	2.826	889,239	+0.00(+0.10%)
Nov 20, 2002	2.841	2.848	2.812	2.823	721,444	-0.02(-0.63%)
Nov 19, 2002	2.832	2.859	2.801	2.841	1,091,776	+0.01(+0.32%)
Nov 18, 2002	2.841	2.841	2.796	2.832	705,182	-0.01(-0.25%)
Nov 15, 2002	2.818	2.841	2.787	2.839	1,324,619	+0.02(+0.77%)
Nov 14, 2002	2.728	2.818	2.727	2.818	973,506	+0.09(+3.44%)
Nov 13, 2002	2.755	2.769	2.697	2.724	981,637	+0.01(+0.30%)
Nov 12, 2002	2.666	2.751	2.661	2.716	1,395,581	+0.07(+2.69%)
Nov 11, 2002	2.671	2.671	2.540	2.644	3,981,251	-0.03(-1.05%)
Nov 08, 2002	2.842	2.869	2.666	2.672	2,491,053	-0.17(-5.88%)
Nov 07, 2002	2.792	2.839	2.746	2.839	1,505,720	+0.05(+1.71%)
Nov 06, 2002	2.787	2.818	2.724	2.791	1,671,297	+0.04(+1.48%)
Nov 05, 2002	2.738	2.751	2.624	2.751	4,506,811	+0.01(+0.43%)
Nov 04, 2002	2.877	2.926	2.525	2.739	10,584,392	-0.39(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.