Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.21	13.24	13.00	13.10	3,932,091	-0.12(-0.90%)
Feb 27, 2002	13.28	13.32	13.12	13.22	2,829,331	-0.01(-0.09%)
Feb 26, 2002	13.26	13.39	13.10	13.23	4,512,669	-0.03(-0.21%)
Feb 25, 2002	13.42	13.59	13.19	13.26	5,861,360	-0.22(-1.64%)
Feb 22, 2002	13.15	13.57	13.13	13.48	6,119,644	+0.33(+2.51%)
Feb 21, 2002	12.98	13.35	12.98	13.15	6,622,455	+0.18(+1.37%)
Feb 20, 2002	12.70	13.02	12.68	12.97	2,637,584	+0.32(+2.53%)
Feb 19, 2002	12.61	12.73	12.57	12.65	3,134,780	-0.13(-1.00%)
Feb 18, 2002	12.73	12.86	12.70	12.78	3,066,279	+0.00(+0.00%)
Feb 15, 2002	12.73	12.86	12.70	12.78	3,059,260	+0.05(+0.38%)
Feb 14, 2002	12.73	12.84	12.63	12.73	2,546,904	-0.04(-0.31%)
Feb 13, 2002	12.57	12.82	12.56	12.77	1,809,110	+0.16(+1.27%)
Feb 12, 2002	12.73	12.73	12.47	12.61	2,871,162	-0.12(-0.95%)
Feb 11, 2002	12.44	12.75	12.41	12.73	3,307,999	+0.35(+2.80%)
Feb 08, 2002	12.31	12.46	12.17	12.39	2,299,569	+0.11(+0.87%)
Feb 07, 2002	12.11	12.39	12.09	12.28	4,040,178	+0.12(+0.95%)
Feb 06, 2002	12.20	12.31	12.11	12.16	2,523,883	-0.01(-0.07%)
Feb 05, 2002	12.09	12.28	11.98	12.17	3,983,467	+0.06(+0.53%)
Feb 04, 2002	12.36	12.54	12.08	12.11	3,426,192	-0.29(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.