Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molson Coors Brewing
(NY:
TAP
)
57.36
-0.09 (-0.16%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10.70
10.86
10.65
10.77
2,126,274
+0.05(+0.45%)
Feb 27, 2002
10.41
10.75
10.39
10.72
1,777,046
+0.37(+3.58%)
Feb 26, 2002
10.48
10.51
10.25
10.35
634,117
-0.16(-1.56%)
Feb 25, 2002
10.61
10.61
10.35
10.51
820,672
-0.02(-0.19%)
Feb 22, 2002
10.28
10.53
10.26
10.53
1,334,259
+0.34(+3.32%)
Feb 21, 2002
10.05
10.27
10.05
10.20
953,564
+0.17(+1.74%)
Feb 20, 2002
9.962
10.08
9.962
10.02
556,292
+0.06(+0.59%)
Feb 19, 2002
10.12
10.19
9.955
9.962
763,076
-0.11(-1.11%)
Feb 18, 2002
9.957
10.10
9.957
10.07
607,145
+0.00(+0.00%)
Feb 15, 2002
9.957
10.10
9.957
10.07
607,145
+0.12(+1.25%)
Feb 14, 2002
9.877
10.10
9.832
9.950
2,113,069
+0.36(+3.79%)
Feb 13, 2002
9.557
9.592
9.518
9.587
897,935
+0.06(+0.62%)
Feb 12, 2002
9.418
9.566
9.414
9.528
712,223
+0.10(+1.06%)
Feb 11, 2002
9.423
9.494
9.363
9.429
703,513
+0.04(+0.46%)
Feb 08, 2002
9.596
9.612
9.283
9.386
937,831
-0.17(-1.73%)
Feb 07, 2002
9.608
9.767
9.450
9.551
1,936,910
-0.06(-0.59%)
Feb 06, 2002
9.697
9.760
9.507
9.608
569,216
-0.07(-0.74%)
Feb 05, 2002
9.574
9.699
9.574
9.679
792,576
+0.14(+1.45%)
Feb 04, 2002
9.332
9.573
9.332
9.541
874,615
+0.21(+2.23%)
Feb 01, 2002
9.414
9.427
9.304
9.332
513,587
-0.04(-0.44%)
Jan 31, 2002
9.272
9.425
9.256
9.373
316,637
+0.10(+1.11%)
Jan 30, 2002
9.240
9.336
9.233
9.270
425,367
+0.03(+0.33%)
Jan 29, 2002
9.316
9.325
9.219
9.240
449,529
-0.09(-0.93%)
Jan 28, 2002
9.343
9.372
9.275
9.327
161,549
-0.03(-0.32%)
Jan 25, 2002
9.254
9.396
9.227
9.357
268,593
+0.10(+1.10%)
Jan 24, 2002
9.388
9.388
9.190
9.256
479,872
-0.11(-1.14%)
Jan 23, 2002
9.334
9.418
9.329
9.363
56,191
+0.00(+0.00%)
Jan 22, 2002
9.407
9.477
9.363
9.363
396,709
-0.02(-0.17%)
Jan 21, 2002
9.325
9.452
9.325
9.379
398,957
+0.00(+0.00%)
Jan 18, 2002
9.325
9.452
9.325
9.379
398,957
+0.06(+0.63%)
Jan 17, 2002
9.331
9.359
9.229
9.320
484,649
+0.02(+0.19%)
Jan 16, 2002
9.343
9.396
9.288
9.302
352,037
-0.08(-0.82%)
Jan 15, 2002
9.396
9.445
9.185
9.379
921,816
+0.02(+0.21%)
Jan 14, 2002
9.375
9.505
9.345
9.359
613,607
-0.04(-0.45%)
Jan 11, 2002
9.318
9.487
9.299
9.402
996,550
+0.10(+1.09%)
Jan 10, 2002
9.315
9.432
9.220
9.300
818,143
-0.20(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.