Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
99.47
-0.20 (-0.20%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
18.56
18.65
18.36
18.38
5,543,681
-0.17(-0.90%)
Feb 27, 2002
18.62
18.76
18.45
18.55
6,566,498
-0.05(-0.25%)
Feb 26, 2002
18.69
18.73
18.38
18.59
8,190,236
-0.18(-0.95%)
Feb 25, 2002
18.55
18.83
18.42
18.77
9,076,700
+0.23(+1.22%)
Feb 22, 2002
18.08
18.60
18.08
18.55
7,615,303
+0.47(+2.59%)
Feb 21, 2002
18.27
18.47
18.08
18.08
7,274,899
-0.17(-0.94%)
Feb 20, 2002
17.78
18.34
17.70
18.25
5,813,502
+0.48(+2.73%)
Feb 19, 2002
17.99
18.04
17.74
17.76
6,359,561
-0.24(-1.32%)
Feb 18, 2002
18.29
18.34
17.95
18.00
7,197,257
+0.00(+0.00%)
Feb 15, 2002
18.29
18.34
17.95
18.00
7,197,257
-0.22(-1.18%)
Feb 14, 2002
18.08
18.25
17.93
18.22
5,082,323
+0.17(+0.94%)
Feb 13, 2002
17.88
18.23
17.88
18.05
4,761,168
+0.26(+1.44%)
Feb 12, 2002
17.77
17.92
17.66
17.79
4,341,839
+0.02(+0.14%)
Feb 11, 2002
17.22
17.82
17.21
17.77
7,084,965
+0.44(+2.52%)
Feb 08, 2002
17.00
17.38
16.83
17.33
12,028,688
+0.26(+1.55%)
Feb 07, 2002
17.18
17.35
17.00
17.07
4,167,947
-0.03(-0.16%)
Feb 06, 2002
17.03
17.22
16.92
17.09
6,336,140
+0.16(+0.93%)
Feb 05, 2002
17.13
17.27
16.85
16.94
7,580,974
-0.13(-0.75%)
Feb 04, 2002
17.55
17.55
17.06
17.06
5,396,098
-0.59(-3.33%)
Feb 01, 2002
17.30
17.67
17.22
17.65
7,613,699
+0.35(+2.05%)
Jan 31, 2002
17.12
17.60
17.09
17.30
7,259,819
+0.18(+1.03%)
Jan 30, 2002
16.82
17.18
16.44
17.12
12,277,976
+0.19(+1.12%)
Jan 29, 2002
17.22
17.34
16.87
16.93
6,026,536
-0.29(-1.71%)
Jan 28, 2002
17.23
17.29
17.06
17.23
4,908,431
-0.11(-0.62%)
Jan 25, 2002
17.03
17.54
16.94
17.33
8,723,462
+0.28(+1.62%)
Jan 24, 2002
16.72
17.16
16.72
17.06
7,347,407
+0.31(+1.86%)
Jan 23, 2002
16.62
16.87
16.37
16.75
6,514,202
+0.16(+0.98%)
Jan 22, 2002
16.78
16.96
16.50
16.58
7,527,074
-0.06(-0.36%)
Jan 21, 2002
16.28
16.83
16.14
16.64
13,904,281
+0.00(+0.00%)
Jan 18, 2002
16.28
16.83
16.14
16.64
13,904,281
+0.36(+2.18%)
Jan 17, 2002
16.32
16.35
15.58
16.29
25,432,468
+0.13(+0.79%)
Jan 16, 2002
16.91
16.91
15.62
16.16
36,542,288
-0.90(-5.30%)
Jan 15, 2002
17.42
17.52
17.00
17.06
9,534,850
-0.35(-2.02%)
Jan 14, 2002
17.73
17.78
17.36
17.42
8,184,141
-0.32(-1.78%)
Jan 11, 2002
17.64
17.84
17.53
17.73
6,723,707
+0.09(+0.52%)
Jan 10, 2002
17.76
17.88
17.32
17.64
10,362,279
-0.23(-1.26%)
Jan 09, 2002
17.97
18.25
17.83
17.87
5,038,368
-0.06(-0.35%)
Jan 08, 2002
18.06
18.09
17.84
17.93
4,918,056
-0.10(-0.56%)
Jan 07, 2002
18.23
18.34
18.00
18.03
5,648,273
-0.22(-1.20%)
Jan 04, 2002
18.18
18.39
18.16
18.25
6,521,582
+0.05(+0.30%)
Jan 03, 2002
18.22
18.31
18.15
18.19
5,928,681
-0.06(-0.33%)
Jan 02, 2002
18.24
18.39
18.10
18.26
6,877,065
-0.17(-0.90%)
Dec 31, 2001
18.69
18.69
18.42
18.42
5,530,848
-0.27(-1.43%)
Dec 28, 2001
18.70
18.73
18.59
18.69
3,279,238
-0.04(-0.20%)
Dec 27, 2001
18.80
18.89
18.65
18.73
2,651,688
-0.07(-0.39%)
Dec 26, 2001
18.61
19.00
18.58
18.80
3,351,747
+0.19(+1.01%)
Dec 24, 2001
18.58
18.68
18.52
18.61
1,491,234
+0.03(+0.18%)
Dec 21, 2001
18.47
18.60
18.37
18.58
6,753,544
+0.11(+0.61%)
Dec 20, 2001
18.65
18.66
18.41
18.46
5,296,960
-0.21(-1.10%)
Dec 19, 2001
18.45
18.68
18.40
18.67
3,797,385
+0.05(+0.25%)
Dec 18, 2001
18.31
18.69
18.31
18.62
5,783,985
+0.34(+1.88%)
Dec 17, 2001
17.97
18.44
17.97
18.28
5,557,477
+0.23(+1.30%)
Dec 14, 2001
17.93
18.07
17.76
18.05
4,402,156
+0.12(+0.66%)
Dec 13, 2001
18.04
18.05
17.88
17.93
4,198,747
-0.15(-0.83%)
Dec 12, 2001
18.06
18.16
17.94
18.08
4,885,652
+0.02(+0.14%)
Dec 11, 2001
18.12
18.18
17.96
18.05
3,892,672
+0.04(+0.22%)
Dec 10, 2001
18.35
18.39
17.94
18.01
4,934,418
-0.42(-2.29%)
Dec 07, 2001
18.44
18.51
18.29
18.44
3,864,760
-0.08(-0.45%)
Dec 06, 2001
18.42
18.65
18.39
18.52
3,499,009
-0.00(-0.02%)
Dec 05, 2001
18.23
18.62
18.23
18.52
5,065,960
+0.38(+2.09%)
Dec 04, 2001
17.84
18.17
17.77
18.14
4,076,510
+0.40(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.