Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.170
1.210
1.170
1.210
7,500
+0.00(+0.00%)
Mar 28, 2002
1.170
1.210
1.170
1.210
7,500
-0.01(-0.82%)
Mar 27, 2002
1.180
1.220
1.120
1.220
50,600
+0.02(+1.67%)
Mar 26, 2002
1.190
1.280
1.160
1.200
12,200
+0.00(+0.00%)
Mar 25, 2002
1.160
1.220
1.160
1.200
16,800
+0.03(+2.56%)
Mar 22, 2002
1.150
1.250
1.150
1.170
31,700
-0.03(-2.50%)
Mar 21, 2002
1.200
1.250
1.140
1.200
29,000
-0.07(-5.51%)
Mar 20, 2002
1.220
1.290
1.180
1.270
19,000
-0.01(-0.78%)
Mar 19, 2002
1.250
1.350
1.210
1.280
10,500
+0.07(+5.79%)
Mar 18, 2002
1.200
1.320
1.200
1.210
23,300
-0.09(-6.92%)
Mar 15, 2002
1.230
1.420
1.190
1.300
34,600
+0.07(+5.69%)
Mar 14, 2002
1.200
1.250
1.150
1.230
37,900
-0.01(-0.81%)
Mar 13, 2002
1.200
1.350
1.140
1.240
47,600
-0.11(-8.15%)
Mar 12, 2002
1.240
1.350
1.160
1.350
21,000
+0.00(+0.00%)
Mar 11, 2002
1.310
1.380
1.260
1.350
27,400
-0.05(-3.57%)
Mar 08, 2002
1.360
1.510
1.300
1.400
59,100
-0.05(-3.45%)
Mar 07, 2002
1.560
1.560
1.170
1.450
103,000
-0.03(-2.03%)
Mar 06, 2002
1.500
1.540
1.400
1.480
26,000
-0.06(-3.90%)
Mar 05, 2002
1.500
1.540
1.420
1.540
17,500
+0.04(+2.67%)
Mar 04, 2002
1.510
1.560
1.480
1.500
23,500
-0.04(-2.60%)
Mar 01, 2002
1.600
1.600
1.460
1.540
16,200
-0.03(-1.91%)
Feb 28, 2002
1.480
1.570
1.390
1.570
26,800
-0.01(-0.63%)
Feb 27, 2002
1.660
1.670
1.480
1.580
37,600
-0.06(-3.66%)
Feb 26, 2002
1.580
1.650
1.530
1.640
14,000
+0.08(+5.13%)
Feb 25, 2002
1.540
1.570
1.480
1.560
19,500
+0.03(+1.96%)
Feb 22, 2002
1.600
1.600
1.480
1.530
23,700
-0.10(-6.13%)
Feb 21, 2002
1.700
1.740
1.570
1.630
19,800
-0.07(-4.12%)
Feb 20, 2002
1.750
1.750
1.570
1.700
24,700
+0.07(+4.29%)
Feb 19, 2002
1.800
1.890
1.600
1.630
77,900
-0.22(-11.89%)
Feb 18, 2002
1.710
1.920
1.710
1.850
49,100
+0.00(+0.00%)
Feb 15, 2002
1.710
1.920
1.710
1.850
49,100
+0.01(+0.54%)
Feb 14, 2002
1.850
1.900
1.790
1.840
29,900
-0.06(-3.16%)
Feb 13, 2002
1.770
1.920
1.630
1.900
81,600
+0.13(+7.34%)
Feb 12, 2002
1.400
1.920
1.400
1.770
35,600
+0.32(+22.07%)
Feb 11, 2002
1.450
1.520
1.420
1.450
17,500
+0.01(+0.87%)
Feb 08, 2002
1.390
1.440
1.350
1.438
34,800
+0.04(+2.68%)
Feb 07, 2002
1.510
1.510
1.350
1.400
32,600
-0.12(-7.89%)
Feb 06, 2002
1.590
1.600
1.520
1.520
29,300
-0.07(-4.40%)
Feb 05, 2002
1.580
1.610
1.520
1.590
5,600
+0.07(+4.61%)
Feb 04, 2002
1.570
1.620
1.520
1.520
19,400
-0.17(-10.06%)
Feb 01, 2002
1.700
1.700
1.500
1.690
22,600
-0.03(-1.74%)
Jan 31, 2002
1.710
1.790
1.650
1.720
27,700
-0.03(-1.71%)
Jan 30, 2002
1.700
1.750
1.700
1.750
18,300
+0.00(+0.00%)
Jan 29, 2002
1.800
1.860
1.720
1.750
29,700
-0.02(-1.13%)
Jan 28, 2002
1.890
1.950
1.750
1.770
54,900
-0.04(-2.21%)
Jan 25, 2002
1.750
1.870
1.720
1.810
28,700
+0.01(+0.56%)
Jan 24, 2002
1.865
1.950
1.750
1.800
45,200
+0.00(+0.00%)
Jan 23, 2002
1.765
1.880
1.760
1.800
13,600
+0.05(+2.86%)
Jan 22, 2002
1.840
1.960
1.700
1.750
49,400
-0.09(-4.89%)
Jan 21, 2002
1.700
1.890
1.660
1.840
39,600
+0.00(+0.00%)
Jan 18, 2002
1.700
1.890
1.660
1.840
39,600
-0.01(-0.54%)
Jan 17, 2002
1.750
1.970
1.570
1.850
104,100
+0.19(+11.45%)
Jan 16, 2002
2.160
2.250
1.420
1.660
388,800
-0.59(-26.22%)
Jan 15, 2002
2.500
2.610
2.130
2.250
59,800
-0.20(-8.16%)
Jan 14, 2002
2.400
2.690
2.400
2.450
40,400
-0.03(-1.21%)
Jan 11, 2002
2.770
2.830
2.000
2.480
172,900
-0.33(-11.74%)
Jan 10, 2002
3.500
3.540
2.660
2.810
218,100
-0.47(-14.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.