Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
26.85
27.03
26.69
26.69
2,451,812
+0.00(+0.00%)
Mar 28, 2002
26.85
27.03
26.69
26.69
2,451,812
-0.02(-0.08%)
Mar 27, 2002
26.74
26.89
26.53
26.71
3,336,576
+0.08(+0.29%)
Mar 26, 2002
26.16
26.85
26.16
26.63
3,132,664
+0.38(+1.43%)
Mar 25, 2002
26.78
27.06
26.05
26.26
3,412,863
-0.73(-2.71%)
Mar 22, 2002
27.19
27.20
26.67
26.99
5,651,587
-0.20(-0.74%)
Mar 21, 2002
27.23
27.41
26.88
27.19
3,401,678
-0.25(-0.92%)
Mar 20, 2002
27.89
28.10
27.06
27.44
4,278,268
-0.45(-1.60%)
Mar 19, 2002
28.00
28.19
27.77
27.89
4,595,320
-0.06(-0.20%)
Mar 18, 2002
27.82
28.10
27.72
27.94
2,868,669
+0.05(+0.17%)
Mar 15, 2002
28.15
28.31
27.69
27.89
6,603,317
-0.26(-0.92%)
Mar 14, 2002
28.09
28.23
27.73
28.15
3,609,318
+0.37(+1.33%)
Mar 13, 2002
28.01
28.41
27.48
27.78
3,023,108
-0.23(-0.82%)
Mar 12, 2002
27.97
28.24
27.59
28.01
3,634,269
+0.04(+0.15%)
Mar 11, 2002
27.79
28.30
27.41
27.97
3,203,216
+0.18(+0.65%)
Mar 08, 2002
27.89
28.19
27.48
27.79
4,598,618
+0.06(+0.20%)
Mar 07, 2002
27.82
27.85
27.48
27.73
9,432,409
+0.54(+1.97%)
Mar 06, 2002
26.78
27.65
26.57
27.20
8,187,001
+0.49(+1.83%)
Mar 05, 2002
27.20
27.62
26.64
26.71
7,412,510
-0.84(-3.04%)
Mar 04, 2002
27.58
28.51
26.95
27.55
9,066,602
-0.20(-0.73%)
Mar 01, 2002
26.88
27.75
26.19
27.75
8,096,804
+1.16(+4.38%)
Feb 28, 2002
26.12
26.85
26.09
26.58
10,852,763
+0.68(+2.61%)
Feb 27, 2002
25.59
26.73
25.52
25.91
8,811,641
+0.73(+2.88%)
Feb 26, 2002
25.70
25.77
24.93
25.18
6,104,294
-0.24(-0.93%)
Feb 25, 2002
24.72
25.45
24.69
25.42
7,934,334
+0.95(+3.88%)
Feb 22, 2002
23.88
24.58
23.48
24.47
7,854,892
+0.73(+3.05%)
Feb 21, 2002
23.88
24.23
23.01
23.75
7,718,090
-0.31(-1.30%)
Feb 20, 2002
23.08
24.09
23.08
24.06
8,593,390
+1.29(+5.67%)
Feb 19, 2002
23.54
23.95
22.59
22.77
7,316,577
-0.69(-2.94%)
Feb 18, 2002
23.92
24.03
23.43
23.46
5,449,827
+0.00(+0.00%)
Feb 15, 2002
23.92
24.03
23.43
23.46
4,982,494
-0.25(-1.06%)
Feb 14, 2002
23.22
23.75
23.12
23.71
4,949,943
+0.49(+2.10%)
Feb 13, 2002
23.01
23.33
22.75
23.22
5,073,408
+0.27(+1.15%)
Feb 12, 2002
22.49
22.96
22.45
22.96
5,702,493
+0.13(+0.58%)
Feb 11, 2002
22.56
22.91
21.99
22.82
8,028,833
+0.01(+0.06%)
Feb 08, 2002
23.71
23.95
21.03
22.81
15,619,300
-0.84(-3.57%)
Feb 07, 2002
23.01
24.02
22.99
23.65
5,834,563
+0.68(+2.94%)
Feb 06, 2002
23.12
23.54
22.87
22.98
4,998,268
+0.13(+0.58%)
Feb 05, 2002
22.45
23.71
22.39
22.85
5,568,990
+0.48(+2.15%)
Feb 04, 2002
23.71
23.71
22.36
22.36
5,146,971
-1.12(-4.78%)
Feb 01, 2002
23.95
24.19
23.30
23.49
5,274,738
+0.05(+0.21%)
Jan 31, 2002
22.98
23.68
22.59
23.44
6,769,228
+0.45(+1.97%)
Jan 30, 2002
21.69
22.98
21.59
22.98
10,934,930
+1.44(+6.67%)
Jan 29, 2002
22.32
22.94
21.35
21.55
6,092,105
-0.80(-3.59%)
Jan 28, 2002
23.15
23.25
21.99
22.35
4,608,656
-0.45(-1.99%)
Jan 25, 2002
22.21
22.94
21.90
22.80
6,168,249
+0.77(+3.48%)
Jan 24, 2002
20.92
22.05
20.79
22.04
10,181,375
+1.46(+7.12%)
Jan 23, 2002
20.57
20.69
20.14
20.57
4,827,051
+0.00(+0.00%)
Jan 22, 2002
20.68
20.85
20.27
20.57
5,342,279
+0.10(+0.51%)
Jan 21, 2002
20.22
20.57
20.06
20.47
6,486,592
+0.00(+0.00%)
Jan 18, 2002
20.22
20.57
20.06
20.47
6,486,592
+0.17(+0.82%)
Jan 17, 2002
20.78
20.81
19.92
20.30
10,016,181
-0.06(-0.31%)
Jan 16, 2002
21.48
21.48
20.31
20.36
14,470,829
-1.08(-5.04%)
Jan 15, 2002
22.39
22.52
21.44
21.44
10,106,235
-0.66(-3.00%)
Jan 14, 2002
22.84
23.01
21.99
22.11
13,809,765
-1.08(-4.66%)
Jan 11, 2002
23.47
23.84
23.08
23.19
5,135,499
-0.39(-1.66%)
Jan 10, 2002
23.85
24.31
23.54
23.58
5,023,362
-0.45(-1.86%)
Jan 09, 2002
23.85
24.64
23.85
24.02
7,020,461
+0.31(+1.32%)
Jan 08, 2002
24.02
24.12
23.50
23.71
3,742,104
-0.48(-1.99%)
Jan 07, 2002
24.12
24.37
23.55
24.19
3,342,885
+0.07(+0.29%)
Jan 04, 2002
23.75
24.41
23.75
24.12
3,917,623
+0.37(+1.56%)
Jan 03, 2002
23.34
23.95
23.33
23.75
4,424,247
+0.46(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.