Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.12	18.32	18.10	18.30	801,629	+0.25(+1.38%)
Apr 29, 2002	18.24	18.24	17.90	18.05	679,228	-0.12(-0.64%)
Apr 26, 2002	18.25	18.26	18.12	18.17	216,129	-0.07(-0.39%)
Apr 25, 2002	18.25	18.26	18.16	18.24	379,732	+0.00(+0.00%)
Apr 24, 2002	18.21	18.26	18.10	18.24	1,113,173	+0.20(+1.08%)
Apr 23, 2002	18.57	18.61	18.00	18.05	982,098	-0.46(-2.51%)
Apr 22, 2002	18.86	18.88	18.51	18.51	498,036	-0.31(-1.65%)
Apr 19, 2002	19.06	19.07	18.75	18.82	911,983	-0.15(-0.77%)
Apr 18, 2002	18.84	19.20	18.80	18.97	527,191	+0.17(+0.93%)
Apr 17, 2002	19.04	19.10	18.47	18.79	598,993	-0.24(-1.29%)
Apr 16, 2002	19.44	19.44	18.95	19.04	851,023	-0.32(-1.63%)
Apr 15, 2002	19.45	19.59	19.22	19.35	501,651	-0.20(-1.00%)
Apr 12, 2002	19.08	19.55	19.05	19.55	988,363	+0.60(+3.18%)
Apr 11, 2002	19.07	19.07	18.83	18.95	696,336	-0.13(-0.70%)
Apr 10, 2002	18.93	19.19	18.88	19.08	963,305	+0.24(+1.30%)
Apr 09, 2002	18.61	18.85	18.56	18.83	803,798	+0.23(+1.23%)
Apr 08, 2002	18.32	18.63	18.22	18.61	650,556	+0.15(+0.79%)
Apr 05, 2002	18.47	18.47	18.41	18.46	554,659	+0.05(+0.27%)
Apr 04, 2002	18.54	18.54	18.30	18.41	752,476	-0.12(-0.65%)
Apr 03, 2002	18.65	18.65	18.49	18.53	385,032	-0.12(-0.64%)
Apr 02, 2002	18.51	18.66	18.41	18.65	488,399	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.