Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.417	9.417	9.159	9.279	6,542	-0.11(-1.21%)
Apr 29, 2002	9.393	9.405	9.279	9.393	3,897	+0.11(+1.23%)
Apr 26, 2002	9.429	9.429	9.279	9.279	4,593	-0.21(-2.21%)
Apr 25, 2002	9.417	9.519	9.219	9.489	3,340	+0.09(+0.96%)
Apr 24, 2002	9.519	9.519	9.195	9.399	4,732	-0.09(-0.95%)
Apr 23, 2002	9.375	9.495	9.339	9.489	4,176	-0.05(-0.56%)
Apr 22, 2002	9.578	9.578	9.429	9.543	5,568	+0.03(+0.31%)
Apr 19, 2002	9.549	9.549	9.417	9.513	2,923	+0.31(+3.38%)
Apr 18, 2002	9.608	9.638	9.201	9.201	21,019	-0.36(-3.76%)
Apr 17, 2002	9.650	9.650	9.560	9.560	14,337	-0.09(-0.93%)
Apr 16, 2002	9.698	9.698	9.159	9.650	52,617	+0.13(+1.38%)
Apr 15, 2002	9.578	9.638	9.459	9.519	13,224	-0.06(-0.62%)
Apr 12, 2002	9.608	9.608	9.279	9.578	15,172	-0.03(-0.31%)
Apr 11, 2002	9.878	9.878	9.399	9.608	21,715	-0.19(-1.98%)
Apr 10, 2002	9.429	9.803	9.429	9.803	51,365	+0.22(+2.28%)
Apr 09, 2002	9.327	9.866	9.267	9.585	44,822	+0.26(+2.76%)
Apr 08, 2002	9.219	9.399	9.219	9.327	6,542	+0.05(+0.58%)
Apr 05, 2002	9.327	9.327	9.219	9.273	3,619	+0.14(+1.57%)
Apr 04, 2002	9.129	9.147	9.129	9.129	2,784	-0.15(-1.61%)
Apr 03, 2002	9.070	9.309	9.070	9.279	9,744	+0.33(+3.68%)
Apr 02, 2002	8.950	8.950	8.950	8.950	4,315	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.