Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.67	33.07	32.67	32.70	191,770	+0.04(+0.12%)
Apr 29, 2002	32.75	32.75	32.45	32.66	164,419	-0.13(-0.40%)
Apr 26, 2002	32.96	33.00	32.64	32.80	99,860	-0.23(-0.69%)
Apr 25, 2002	32.89	33.42	32.73	33.02	370,501	+0.54(+1.67%)
Apr 24, 2002	32.14	32.54	32.08	32.48	2,411,438	+0.28(+0.88%)
Apr 23, 2002	32.83	32.93	32.07	32.20	984,929	-0.40(-1.22%)
Apr 22, 2002	33.27	33.27	32.56	32.59	84,595	-0.74(-2.21%)
Apr 19, 2002	33.55	33.55	33.27	33.33	101,927	-0.19(-0.56%)
Apr 18, 2002	33.46	33.66	33.31	33.52	123,712	-0.03(-0.09%)
Apr 17, 2002	33.80	33.80	33.39	33.55	389,741	-0.09(-0.28%)
Apr 16, 2002	34.24	34.24	33.55	33.65	56,767	-0.47(-1.38%)
Apr 15, 2002	34.68	34.90	33.98	34.12	58,834	-0.57(-1.63%)
Apr 12, 2002	33.52	34.68	33.50	34.68	105,902	+1.09(+3.26%)
Apr 11, 2002	33.97	33.97	33.53	33.59	66,944	-0.38(-1.13%)
Apr 10, 2002	33.46	34.02	33.46	33.97	107,016	+0.58(+1.73%)
Apr 09, 2002	33.55	33.58	33.33	33.39	131,027	-0.09(-0.26%)
Apr 08, 2002	33.27	33.51	33.22	33.48	65,195	+0.25(+0.74%)
Apr 05, 2002	33.00	33.36	33.00	33.24	54,064	+0.30(+0.92%)
Apr 04, 2002	33.09	33.12	32.80	32.93	66,944	-0.14(-0.44%)
Apr 03, 2002	32.90	33.14	32.75	33.08	60,584	+0.18(+0.54%)
Apr 02, 2002	32.89	33.14	32.89	32.90	27,827	+0.00(+0.00%)
Apr 01, 2002	32.81	33.15	32.81	32.90	47,545	+0.09(+0.27%)
Mar 29, 2002	33.49	33.59	32.80	32.81	94,453	+0.00(+0.00%)
Mar 28, 2002	33.49	33.59	32.80	32.81	94,453	-0.77(-2.28%)
Mar 27, 2002	33.08	33.63	32.90	33.58	86,026	+0.61(+1.85%)
Mar 26, 2002	33.33	33.42	32.64	32.97	480,379	-0.77(-2.27%)
Mar 25, 2002	33.80	33.88	33.52	33.74	177,777	-0.20(-0.59%)
Mar 22, 2002	33.49	33.94	33.42	33.94	157,105	+0.45(+1.33%)
Mar 21, 2002	32.98	33.51	32.98	33.49	137,864	+0.41(+1.25%)
Mar 20, 2002	33.02	33.14	32.89	33.08	150,585	+0.16(+0.48%)
Mar 19, 2002	32.76	33.05	32.76	32.92	139,772	+0.07(+0.21%)
Mar 18, 2002	32.17	32.89	32.16	32.85	129,436	+0.69(+2.15%)
Mar 15, 2002	32.07	32.51	32.00	32.16	90,796	+0.03(+0.08%)
Mar 14, 2002	31.66	32.14	31.59	32.14	65,831	+0.47(+1.49%)
Mar 13, 2002	31.63	31.66	31.48	31.66	63,605	+0.03(+0.10%)
Mar 12, 2002	31.41	31.69	31.31	31.63	44,364	+0.22(+0.70%)
Mar 11, 2002	31.32	31.49	31.29	31.41	46,590	+0.06(+0.18%)
Mar 08, 2002	31.44	31.44	31.21	31.36	122,122	-0.01(-0.04%)
Mar 07, 2002	31.34	31.44	31.22	31.37	39,117	+0.03(+0.10%)
Mar 06, 2002	31.46	31.54	31.01	31.34	163,624	-0.11(-0.34%)
Mar 05, 2002	30.49	31.70	30.49	31.44	140,726	+0.83(+2.71%)
Mar 04, 2002	30.15	30.68	30.15	30.61	130,391	+0.55(+1.84%)
Mar 01, 2002	29.81	30.09	29.81	30.06	118,464	+0.25(+0.84%)
Feb 28, 2002	29.79	30.07	29.79	29.81	151,698	+0.02(+0.06%)
Feb 27, 2002	29.87	29.87	29.61	29.79	107,493	+0.00(+0.00%)
Feb 26, 2002	29.64	29.87	29.56	29.79	168,236	+0.15(+0.51%)
Feb 25, 2002	29.97	30.03	29.62	29.64	86,344	-0.29(-0.97%)
Feb 22, 2002	29.67	29.93	29.57	29.93	161,557	+0.26(+0.87%)
Feb 21, 2002	29.84	29.90	29.67	29.67	31,802	-0.17(-0.57%)
Feb 20, 2002	29.66	29.84	29.46	29.84	124,030	+0.18(+0.59%)
Feb 19, 2002	29.75	29.84	29.54	29.66	201,629	-0.08(-0.27%)
Feb 18, 2002	29.75	29.90	29.71	29.75	56,608	+0.00(+0.00%)
Feb 15, 2002	29.75	29.90	29.71	29.75	56,608	+0.11(+0.38%)
Feb 14, 2002	29.62	29.86	29.54	29.63	49,453	+0.04(+0.15%)
Feb 13, 2002	29.43	29.59	29.24	29.59	53,269	+0.18(+0.60%)
Feb 12, 2002	29.40	29.54	29.38	29.41	8,729,836	+0.01(+0.04%)
Feb 11, 2002	29.24	29.43	29.24	29.40	152,652	+0.13(+0.45%)
Feb 08, 2002	29.18	29.27	28.90	29.27	292,266	+0.09(+0.30%)
Feb 07, 2002	29.18	29.20	28.99	29.18	41,661	+0.06(+0.22%)
Feb 06, 2002	29.12	29.14	28.93	29.12	318,026	+0.06(+0.22%)
Feb 05, 2002	29.18	29.27	29.01	29.05	52,474	-0.19(-0.67%)
Feb 04, 2002	29.15	29.25	29.12	29.25	41,820	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.