Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
17.90
18.55
17.30
18.48
188,500
+0.94(+5.36%)
Apr 29, 2002
18.41
18.80
17.45
17.54
161,700
-0.87(-4.73%)
Apr 26, 2002
20.61
20.96
18.24
18.41
319,500
-2.18(-10.58%)
Apr 25, 2002
21.41
21.42
20.52
20.59
88,300
-0.87(-4.06%)
Apr 24, 2002
21.50
21.62
21.13
21.46
76,900
+0.16(+0.75%)
Apr 23, 2002
21.12
21.37
20.76
21.30
54,400
+0.11(+0.52%)
Apr 22, 2002
22.00
22.05
20.69
21.19
84,400
-0.84(-3.81%)
Apr 19, 2002
23.50
23.80
22.00
22.03
85,600
-1.37(-5.85%)
Apr 18, 2002
22.97
22.97
22.64
23.40
80,200
+0.94(+4.18%)
Apr 17, 2002
23.35
23.51
22.43
22.46
60,000
-0.80(-3.44%)
Apr 16, 2002
22.29
23.30
22.29
23.26
92,500
+1.05(+4.73%)
Apr 15, 2002
20.81
22.25
20.79
22.21
61,200
+0.91(+4.27%)
Apr 12, 2002
20.86
21.47
20.80
21.30
82,300
+0.50(+2.40%)
Apr 11, 2002
21.85
22.36
20.70
20.80
80,900
-1.19(-5.41%)
Apr 10, 2002
20.85
22.05
20.85
21.99
104,700
+1.19(+5.72%)
Apr 09, 2002
21.80
21.99
20.75
20.80
110,800
-0.75(-3.48%)
Apr 08, 2002
20.80
21.70
20.80
21.55
115,800
+0.70(+3.36%)
Apr 05, 2002
21.79
22.25
20.75
20.85
148,600
-0.55(-2.57%)
Apr 04, 2002
22.18
22.63
21.34
21.40
165,400
-1.34(-5.89%)
Apr 03, 2002
23.35
23.53
22.10
22.74
132,900
-0.40(-1.73%)
Apr 02, 2002
23.17
23.76
23.00
23.14
151,800
-0.31(-1.32%)
Apr 01, 2002
23.35
23.74
23.12
23.45
78,600
-0.06(-0.26%)
Mar 29, 2002
23.86
24.28
23.20
23.51
82,500
+0.00(+0.00%)
Mar 28, 2002
23.86
24.28
23.20
23.51
82,500
-0.15(-0.63%)
Mar 27, 2002
23.61
24.35
23.60
23.66
82,700
-0.43(-1.78%)
Mar 26, 2002
24.79
24.86
23.60
24.09
146,400
-0.52(-2.12%)
Mar 25, 2002
26.15
26.27
24.61
24.61
82,700
-1.19(-4.61%)
Mar 22, 2002
26.26
26.69
25.80
25.80
129,100
-0.46(-1.75%)
Mar 21, 2002
24.86
26.26
24.75
26.26
130,400
+1.36(+5.46%)
Mar 20, 2002
25.80
25.87
24.76
24.90
59,000
-1.13(-4.34%)
Mar 19, 2002
25.99
26.20
25.58
26.03
254,700
+0.55(+2.16%)
Mar 18, 2002
24.40
26.00
23.96
25.48
360,700
+1.34(+5.55%)
Mar 15, 2002
23.45
24.41
23.45
24.14
83,600
+0.07(+0.29%)
Mar 14, 2002
23.86
24.48
23.85
24.07
58,300
+0.01(+0.04%)
Mar 13, 2002
22.69
24.15
22.69
24.06
94,300
+0.99(+4.29%)
Mar 12, 2002
23.70
23.70
22.62
23.07
166,600
-0.69(-2.90%)
Mar 11, 2002
23.25
23.98
23.10
23.76
175,200
+0.67(+2.90%)
Mar 08, 2002
21.75
23.31
21.75
23.09
138,100
+1.09(+4.95%)
Mar 07, 2002
22.97
23.42
21.80
22.00
97,100
-0.85(-3.72%)
Mar 06, 2002
21.85
23.00
21.70
22.85
332,600
+1.10(+5.06%)
Mar 05, 2002
21.79
22.29
21.51
21.75
192,800
-0.18(-0.82%)
Mar 04, 2002
22.15
22.30
21.40
21.93
60,100
-0.07(-0.32%)
Mar 01, 2002
21.45
22.08
20.50
22.00
150,000
+0.59(+2.76%)
Feb 28, 2002
21.41
21.78
21.15
21.41
122,700
-0.12(-0.56%)
Feb 27, 2002
21.75
21.75
21.09
21.53
64,100
+0.05(+0.23%)
Feb 26, 2002
21.65
21.84
21.20
21.48
117,500
+0.24(+1.13%)
Feb 25, 2002
21.89
22.11
20.90
21.24
170,300
+0.04(+0.19%)
Feb 22, 2002
21.28
21.45
20.80
21.20
157,700
+0.08(+0.38%)
Feb 21, 2002
21.94
22.18
20.79
21.12
115,400
-0.30(-1.40%)
Feb 20, 2002
21.65
22.19
20.75
21.42
203,800
-0.22(-1.02%)
Feb 19, 2002
22.49
22.49
21.63
21.64
45,300
-0.73(-3.26%)
Feb 18, 2002
22.46
22.75
21.85
22.37
173,300
+0.00(+0.00%)
Feb 15, 2002
22.46
22.75
21.85
22.37
173,300
-0.10(-0.45%)
Feb 14, 2002
24.33
24.35
22.44
22.47
133,500
-1.82(-7.49%)
Feb 13, 2002
23.30
24.38
23.30
24.29
183,900
+1.09(+4.70%)
Feb 12, 2002
21.95
23.25
21.49
23.20
285,400
+1.08(+4.88%)
Feb 11, 2002
22.19
22.45
21.85
22.12
30,700
+0.13(+0.59%)
Feb 08, 2002
21.61
22.10
20.96
21.99
100,300
+0.08(+0.37%)
Feb 07, 2002
21.33
21.92
20.91
21.91
149,300
+0.60(+2.82%)
Feb 06, 2002
21.10
21.42
20.55
21.31
114,900
+0.16(+0.76%)
Feb 05, 2002
21.40
22.05
20.42
21.15
80,000
-0.26(-1.21%)
Feb 04, 2002
22.30
22.30
21.41
21.41
81,600
-0.94(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.