Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.704
1.771
1.671
1.753
3,558,985
-0.03(-1.96%)
May 28, 2002
1.748
1.795
1.748
1.788
5,830,385
+0.06(+3.65%)
May 27, 2002
1.783
1.790
1.718
1.725
1,978,358
+0.00(+0.00%)
May 24, 2002
1.783
1.790
1.718
1.725
1,937,169
-0.04(-2.25%)
May 23, 2002
1.769
1.769
1.739
1.764
2,446,882
-0.00(-0.26%)
May 22, 2002
1.771
1.771
1.741
1.769
2,354,207
-0.00(-0.13%)
May 21, 2002
1.760
1.795
1.743
1.771
3,023,957
+0.01(+0.66%)
May 20, 2002
1.760
1.769
1.746
1.760
2,083,475
-0.01(-0.53%)
May 17, 2002
1.818
1.818
1.757
1.769
1,820,467
-0.04(-2.06%)
May 16, 2002
1.848
1.865
1.799
1.806
2,960,887
-0.02(-1.02%)
May 15, 2002
1.872
1.872
1.806
1.825
3,247,922
-0.04(-2.25%)
May 14, 2002
1.865
1.874
1.832
1.867
3,519,083
-0.01(-0.50%)
May 13, 2002
1.806
1.876
1.783
1.876
3,803,115
+0.07(+4.01%)
May 10, 2002
1.813
1.848
1.748
1.804
4,710,560
-0.01(-0.39%)
May 09, 2002
1.874
1.874
1.811
1.811
2,039,712
-0.07(-3.72%)
May 08, 2002
1.827
1.888
1.827
1.881
3,638,788
+0.06(+3.33%)
May 07, 2002
1.818
1.858
1.781
1.820
4,454,416
-0.01(-0.38%)
May 06, 2002
1.935
1.935
1.827
1.827
3,710,011
-0.13(-6.67%)
May 03, 2002
1.935
1.969
1.925
1.958
3,592,022
+0.02(+1.20%)
May 02, 2002
1.958
1.979
1.911
1.935
5,749,295
-0.06(-2.92%)
May 01, 2002
1.976
1.993
1.925
1.993
8,224,924
+0.00(+0.00%)
Apr 30, 2002
1.904
1.993
1.876
1.993
6,476,967
+0.05(+2.40%)
Apr 29, 2002
1.953
1.955
1.890
1.946
6,630,996
-0.03(-1.53%)
Apr 26, 2002
1.944
1.976
1.900
1.976
11,443,671
+0.03(+1.68%)
Apr 25, 2002
1.853
1.944
1.841
1.944
6,921,893
+0.07(+3.60%)
Apr 24, 2002
1.897
1.914
1.844
1.876
9,114,778
-0.03(-1.59%)
Apr 23, 2002
1.874
1.918
1.841
1.907
2,397,112
+0.03(+1.87%)
Apr 22, 2002
1.869
1.918
1.841
1.872
5,006,606
-0.00(-0.12%)
Apr 19, 2002
1.858
1.900
1.832
1.874
3,128,646
+0.02(+0.88%)
Apr 18, 2002
1.876
1.879
1.846
1.858
3,850,311
-0.03(-1.73%)
Apr 17, 2002
1.860
1.902
1.841
1.890
7,982,939
+0.03(+1.63%)
Apr 16, 2002
1.846
1.860
1.804
1.860
7,868,382
+0.02(+1.01%)
Apr 15, 2002
1.795
1.844
1.785
1.841
6,126,002
+0.07(+3.95%)
Apr 12, 2002
1.774
1.776
1.685
1.771
8,573,743
-0.00(-0.26%)
Apr 11, 2002
1.771
1.839
1.771
1.776
11,096,139
-0.01(-0.39%)
Apr 10, 2002
1.732
1.806
1.732
1.783
8,659,983
+0.05(+2.68%)
Apr 09, 2002
1.767
1.767
1.722
1.736
6,763,573
-0.03(-1.84%)
Apr 08, 2002
1.771
1.818
1.748
1.769
4,837,989
-0.01(-0.39%)
Apr 05, 2002
1.811
1.823
1.739
1.776
9,353,760
-0.04(-2.31%)
Apr 04, 2002
1.806
1.830
1.795
1.818
7,788,149
-0.01(-0.64%)
Apr 03, 2002
1.900
1.900
1.792
1.830
9,089,035
-0.07(-3.56%)
Apr 02, 2002
1.879
1.900
1.811
1.897
6,073,658
+0.02(+0.99%)
Apr 01, 2002
1.825
1.879
1.783
1.879
6,531,456
+0.07(+4.13%)
Mar 29, 2002
1.713
1.813
1.706
1.804
11,179,375
+0.00(+0.00%)
Mar 28, 2002
1.713
1.813
1.706
1.804
11,130,892
+0.08(+4.88%)
Mar 27, 2002
1.620
1.725
1.620
1.720
8,454,467
+0.09(+5.58%)
Mar 26, 2002
1.655
1.666
1.620
1.629
3,567,995
-0.03(-1.55%)
Mar 25, 2002
1.629
1.655
1.629
1.655
2,984,913
-0.01(-0.42%)
Mar 22, 2002
1.666
1.666
1.634
1.662
2,688,010
-0.00(-0.14%)
Mar 21, 2002
1.655
1.666
1.611
1.664
3,426,837
+0.00(+0.28%)
Mar 20, 2002
1.676
1.678
1.636
1.659
6,011,874
-0.02(-1.25%)
Mar 19, 2002
1.725
1.725
1.666
1.680
4,538,939
-0.04(-2.44%)
Mar 18, 2002
1.725
1.729
1.671
1.722
7,267,709
+0.03(+2.07%)
Mar 15, 2002
1.622
1.694
1.608
1.687
5,368,297
+0.06(+3.58%)
Mar 14, 2002
1.618
1.639
1.608
1.629
4,724,719
+0.01(+0.87%)
Mar 13, 2002
1.608
1.620
1.590
1.615
4,405,075
+0.00(+0.00%)
Mar 12, 2002
1.631
1.631
1.587
1.615
1,844,923
-0.02(-1.00%)
Mar 11, 2002
1.597
1.645
1.597
1.631
8,254,958
+0.04(+2.64%)
Mar 08, 2002
1.580
1.631
1.569
1.590
9,276,959
+0.01(+0.44%)
Mar 07, 2002
1.538
1.627
1.531
1.583
10,278,795
+0.05(+3.51%)
Mar 06, 2002
1.499
1.559
1.480
1.529
7,771,416
+0.03(+1.86%)
Mar 05, 2002
1.468
1.503
1.466
1.501
3,803,115
+0.01(+0.94%)
Mar 04, 2002
1.436
1.494
1.436
1.487
5,959,101
+0.05(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.