Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.317
4.326
4.286
4.299
265,545
+0.01(+0.20%)
May 28, 2002
4.308
4.313
4.282
4.291
209,245
-0.02(-0.41%)
May 27, 2002
4.326
4.335
4.273
4.308
332,559
+0.00(+0.00%)
May 24, 2002
4.326
4.335
4.273
4.308
332,559
-0.01(-0.20%)
May 23, 2002
4.260
4.321
4.260
4.317
408,918
+0.06(+1.34%)
May 22, 2002
4.383
4.383
4.225
4.260
1,155,865
-0.17(-3.77%)
May 21, 2002
4.418
4.440
4.392
4.427
176,878
+0.04(+0.80%)
May 20, 2002
4.409
4.409
4.387
4.392
135,622
-0.01(-0.30%)
May 17, 2002
4.400
4.431
4.387
4.405
166,165
-0.04(-0.89%)
May 16, 2002
4.378
4.444
4.378
4.444
98,240
+0.07(+1.50%)
May 15, 2002
4.387
4.387
4.374
4.378
166,621
+0.00(+0.10%)
May 14, 2002
4.409
4.409
4.370
4.374
129,695
-0.03(-0.60%)
May 13, 2002
4.409
4.422
4.378
4.400
146,563
+0.00(+0.00%)
May 10, 2002
4.387
4.418
4.378
4.400
298,140
-0.03(-0.59%)
May 09, 2002
4.405
4.431
4.378
4.427
203,547
+0.04(+0.90%)
May 08, 2002
4.400
4.409
4.356
4.387
205,598
-0.01(-0.30%)
May 07, 2002
4.405
4.409
4.378
4.400
200,584
+0.02(+0.50%)
May 06, 2002
4.387
4.409
4.348
4.378
157,504
+0.00(+0.10%)
May 03, 2002
4.374
4.383
4.343
4.374
200,812
+0.01(+0.20%)
May 02, 2002
4.365
4.365
4.321
4.365
142,460
+0.00(+0.10%)
May 01, 2002
4.378
4.378
4.330
4.361
220,870
+0.02(+0.40%)
Apr 30, 2002
4.339
4.361
4.308
4.343
218,591
+0.02(+0.41%)
Apr 29, 2002
4.317
4.339
4.291
4.326
172,775
+0.02(+0.41%)
Apr 26, 2002
4.321
4.326
4.299
4.308
145,423
-0.01(-0.20%)
Apr 25, 2002
4.308
4.321
4.286
4.317
259,619
+0.03(+0.72%)
Apr 24, 2002
4.282
4.317
4.260
4.286
262,810
+0.04(+0.93%)
Apr 23, 2002
4.256
4.264
4.234
4.247
235,230
+0.01(+0.31%)
Apr 22, 2002
4.234
4.251
4.212
4.234
321,390
+0.00(+0.10%)
Apr 19, 2002
4.234
4.256
4.216
4.229
349,654
+0.01(+0.31%)
Apr 18, 2002
4.234
4.234
4.212
4.216
258,479
-0.00(-0.10%)
Apr 17, 2002
4.260
4.260
4.216
4.220
2,552,888
-0.01(-0.31%)
Apr 16, 2002
4.278
4.295
4.216
4.234
308,170
-0.01(-0.31%)
Apr 15, 2002
4.278
4.291
4.247
4.247
208,789
-0.02(-0.41%)
Apr 12, 2002
4.269
4.295
4.247
4.264
265,090
-0.04(-0.92%)
Apr 11, 2002
4.269
4.321
4.269
4.304
237,509
+0.01(+0.31%)
Apr 10, 2002
4.295
4.299
4.247
4.291
173,915
+0.00(+0.10%)
Apr 09, 2002
4.313
4.321
4.247
4.286
196,025
-0.04(-0.81%)
Apr 08, 2002
4.343
4.343
4.308
4.321
160,239
-0.02(-0.51%)
Apr 05, 2002
4.339
4.343
4.308
4.343
224,289
+0.01(+0.30%)
Apr 04, 2002
4.313
4.339
4.291
4.330
103,939
+0.02(+0.41%)
Apr 03, 2002
4.330
4.330
4.308
4.313
135,394
-0.00(-0.10%)
Apr 02, 2002
4.304
4.321
4.269
4.317
340,992
+0.05(+1.23%)
Apr 01, 2002
4.238
4.264
4.212
4.264
163,202
+0.05(+1.25%)
Mar 29, 2002
4.234
4.234
4.177
4.212
168,672
+0.00(+0.00%)
Mar 28, 2002
4.234
4.234
4.177
4.212
168,672
+0.01(+0.21%)
Mar 27, 2002
4.229
4.247
4.185
4.203
270,560
+0.01(+0.21%)
Mar 26, 2002
4.203
4.203
4.168
4.194
110,321
+0.02(+0.42%)
Mar 25, 2002
4.146
4.177
4.063
4.177
173,231
+0.01(+0.21%)
Mar 22, 2002
4.141
4.190
4.141
4.168
129,467
+0.00(+0.00%)
Mar 21, 2002
4.102
4.168
4.102
4.168
209,929
+0.04(+1.06%)
Mar 20, 2002
4.150
4.168
4.036
4.124
249,818
-0.05(-1.26%)
Mar 19, 2002
4.212
4.234
4.177
4.177
176,194
-0.03(-0.63%)
Mar 18, 2002
4.229
4.238
4.203
4.203
96,417
+0.00(+0.00%)
Mar 15, 2002
4.203
4.238
4.203
4.203
267,597
+0.00(+0.10%)
Mar 14, 2002
4.181
4.203
4.163
4.199
158,187
+0.04(+0.95%)
Mar 13, 2002
4.168
4.194
4.124
4.159
113,056
+0.01(+0.32%)
Mar 12, 2002
4.168
4.177
4.146
4.146
192,150
-0.02(-0.42%)
Mar 11, 2002
4.168
4.168
4.124
4.163
184,172
+0.06(+1.50%)
Mar 08, 2002
4.212
4.212
4.054
4.102
294,265
-0.12(-2.81%)
Mar 07, 2002
4.247
4.273
4.212
4.220
82,057
-0.04(-0.82%)
Mar 06, 2002
4.264
4.264
4.238
4.256
115,791
+0.02(+0.41%)
Mar 05, 2002
4.234
4.273
4.234
4.238
121,034
-0.02(-0.52%)
Mar 04, 2002
4.264
4.264
4.229
4.260
95,733
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.