Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southside Bancshares
(NQ:
SBSI
)
26.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.937
4.940
4.814
4.940
17,824
+0.13(+2.63%)
May 28, 2002
4.931
4.937
4.814
4.814
26,899
-0.00(-0.06%)
May 27, 2002
4.934
4.937
4.814
4.817
15,880
+0.00(+0.00%)
May 24, 2002
4.934
4.937
4.814
4.817
15,880
-0.11(-2.19%)
May 23, 2002
4.922
4.928
4.814
4.925
11,667
+0.00(+0.06%)
May 22, 2002
4.863
4.875
4.851
4.922
11,018
-0.02(-0.31%)
May 21, 2002
4.891
4.998
4.888
4.937
11,018
+0.05(+1.01%)
May 20, 2002
4.900
5.014
4.878
4.888
68,057
-0.02(-0.31%)
May 17, 2002
4.918
5.088
4.804
4.903
90,743
-0.02(-0.38%)
May 16, 2002
4.937
5.060
4.906
4.922
23,658
-0.02(-0.50%)
May 15, 2002
4.829
5.014
4.752
4.946
107,920
+0.13(+2.76%)
May 14, 2002
4.807
4.860
4.795
4.814
129,958
+0.00(+0.00%)
May 13, 2002
4.829
4.829
4.810
4.814
5,833
-0.05(-1.02%)
May 10, 2002
4.857
4.863
4.770
4.863
131,578
+0.04(+0.90%)
May 09, 2002
4.844
4.844
4.780
4.820
36,945
-0.04(-0.83%)
May 08, 2002
4.782
4.934
4.739
4.860
32,084
+0.11(+2.41%)
May 07, 2002
4.721
4.746
4.669
4.746
50,557
+0.01(+0.13%)
May 06, 2002
4.736
4.813
4.712
4.739
55,742
+0.02(+0.39%)
May 03, 2002
4.721
4.721
4.718
4.721
14,583
-0.08(-1.61%)
May 02, 2002
4.783
4.798
4.706
4.798
46,668
+0.03(+0.65%)
May 01, 2002
4.625
4.783
4.598
4.767
107,920
+0.18(+3.83%)
Apr 30, 2002
4.536
4.631
4.536
4.591
29,491
+0.16(+3.69%)
Apr 29, 2002
4.482
4.490
4.428
4.428
5,509
+0.11(+2.50%)
Apr 26, 2002
4.382
4.486
4.320
4.320
23,010
-0.04(-0.99%)
Apr 25, 2002
4.243
4.366
4.203
4.363
12,315
+0.12(+2.84%)
Apr 24, 2002
4.181
4.289
4.181
4.243
10,046
+0.06(+1.48%)
Apr 23, 2002
4.169
4.181
4.169
4.181
2,592
-0.01(-0.29%)
Apr 22, 2002
4.166
4.196
4.166
4.193
28,843
-0.00(-0.07%)
Apr 19, 2002
4.258
4.258
4.166
4.196
7,778
+0.02(+0.37%)
Apr 18, 2002
4.181
4.181
4.181
4.181
0
+0.00(+0.00%)
Apr 17, 2002
4.092
4.243
4.088
4.181
3,240
+0.02(+0.37%)
Apr 16, 2002
4.209
4.286
4.181
4.166
7,129
+0.05(+1.12%)
Apr 15, 2002
4.166
4.166
4.092
4.119
18,472
+0.00(+0.00%)
Apr 12, 2002
4.119
4.119
4.116
4.119
10,370
+0.09(+2.22%)
Apr 11, 2002
4.187
4.255
4.030
4.030
21,065
-0.18(-4.25%)
Apr 10, 2002
4.196
4.209
4.166
4.209
23,010
+0.07(+1.79%)
Apr 09, 2002
4.258
4.258
4.135
4.135
20,417
-0.05(-1.18%)
Apr 08, 2002
4.200
4.258
4.184
4.184
23,658
-0.04(-1.02%)
Apr 05, 2002
4.320
4.320
4.184
4.227
9,074
-0.17(-3.86%)
Apr 04, 2002
4.320
4.397
4.243
4.397
57,687
+0.08(+1.79%)
Apr 03, 2002
4.243
4.320
4.243
4.320
76,484
+0.06(+1.45%)
Apr 02, 2002
4.227
4.292
4.227
4.258
9,722
-0.03(-0.72%)
Apr 01, 2002
4.196
4.289
4.169
4.289
31,112
+0.09(+2.21%)
Mar 29, 2002
4.255
4.280
4.181
4.196
12,639
+0.00(+0.00%)
Mar 28, 2002
4.255
4.280
4.181
4.196
12,639
-0.06(-1.45%)
Mar 27, 2002
4.227
4.274
4.166
4.258
48,288
-0.01(-0.23%)
Mar 26, 2002
4.258
4.277
4.218
4.268
138,708
+0.01(+0.23%)
Mar 25, 2002
4.264
4.320
4.258
4.258
13,935
-0.05(-1.08%)
Mar 22, 2002
4.261
4.320
4.258
4.304
68,706
+0.03(+0.72%)
Mar 21, 2002
4.315
4.315
4.230
4.274
55,094
+0.00(+0.00%)
Mar 20, 2002
4.264
4.317
4.237
4.274
46,020
-0.02(-0.36%)
Mar 19, 2002
4.258
4.320
4.215
4.289
50,233
+0.09(+2.21%)
Mar 18, 2002
4.320
4.320
4.196
4.196
9,722
-0.06(-1.38%)
Mar 15, 2002
4.258
4.258
4.215
4.255
26,899
-0.00(-0.07%)
Mar 14, 2002
4.317
4.317
4.250
4.258
16,852
-0.03(-0.72%)
Mar 13, 2002
4.181
4.289
4.181
4.289
52,177
+0.12(+2.81%)
Mar 12, 2002
4.172
4.172
4.172
4.172
648
-0.06(-1.31%)
Mar 11, 2002
4.301
4.301
4.169
4.227
18,796
-0.01(-0.29%)
Mar 08, 2002
4.212
4.243
4.172
4.240
31,760
-0.05(-1.15%)
Mar 07, 2002
4.363
4.363
4.196
4.289
18,148
+0.08(+1.83%)
Mar 06, 2002
4.196
4.289
4.169
4.212
17,500
+0.02(+0.37%)
Mar 05, 2002
4.289
4.289
4.166
4.196
137,412
-0.09(-2.16%)
Mar 04, 2002
4.274
4.289
4.196
4.289
17,176
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.