Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.58	18.77	18.32	18.71	3,848,978	+0.27(+1.49%)
Jun 27, 2002	18.49	18.53	18.28	18.43	2,552,530	+0.08(+0.42%)
Jun 26, 2002	18.10	18.46	18.09	18.36	4,847,897	+0.08(+0.42%)
Jun 25, 2002	18.49	18.49	17.53	18.28	23,042,280	+0.10(+0.56%)
Jun 21, 2002	18.18	18.28	18.05	18.18	3,957,278	+0.28(+1.56%)
Jun 20, 2002	17.72	17.92	17.65	17.90	440,682	+0.08(+0.46%)
Jun 19, 2002	17.83	17.97	17.77	17.82	784,091	-0.01(-0.03%)
Jun 18, 2002	17.83	17.86	17.72	17.83	787,832	-0.01(-0.03%)
Jun 17, 2002	17.62	17.85	17.59	17.83	1,291,525	+0.23(+1.30%)
Jun 14, 2002	17.64	17.65	17.52	17.60	943,784	+0.10(+0.55%)
Jun 12, 2002	17.60	17.74	17.48	17.51	3,698,737	+0.01(+0.06%)
Jun 11, 2002	17.32	17.62	17.32	17.50	3,562,673	+0.13(+0.73%)
Jun 10, 2002	17.34	17.39	17.27	17.37	345,575	+0.09(+0.50%)
Jun 07, 2002	17.36	17.36	17.07	17.28	741,362	-0.08(-0.47%)
Jun 06, 2002	17.39	17.47	17.27	17.36	1,023,729	-0.01(-0.03%)
Jun 05, 2002	17.31	17.37	17.27	17.37	1,094,025	+0.07(+0.38%)
May 31, 2002	17.47	17.57	17.21	17.30	1,599,884	+0.13(+0.77%)
May 28, 2002	17.14	17.22	17.13	17.17	1,110,172	+0.09(+0.51%)
May 27, 2002	17.05	17.18	16.91	17.08	679,532	+0.00(+0.00%)
May 24, 2002	17.05	17.18	16.91	17.08	679,532	+0.03(+0.15%)
May 23, 2002	16.69	17.21	16.63	17.06	847,692	+0.37(+2.19%)
May 22, 2002	16.58	16.75	16.53	16.69	1,702,474	+0.06(+0.34%)
May 21, 2002	16.71	16.75	16.62	16.64	811,264	-0.08(-0.46%)
May 20, 2002	16.75	16.76	16.68	16.71	1,721,771	-0.04(-0.24%)
May 17, 2002	16.76	16.80	16.68	16.75	35,049,784	-0.03(-0.18%)
May 16, 2002	16.91	16.92	16.76	16.78	841,391	-0.15(-0.90%)
May 15, 2002	16.88	16.96	16.76	16.94	1,329,332	-0.17(-1.01%)
May 14, 2002	17.09	17.13	17.02	17.11	1,576,452	+0.05(+0.27%)
May 13, 2002	16.99	17.19	16.91	17.06	604,904	+0.08(+0.45%)
May 10, 2002	17.09	17.09	16.71	16.99	953,236	-0.00(-0.03%)
May 09, 2002	17.06	17.19	16.99	16.99	570,445	-0.20(-1.15%)
May 08, 2002	17.24	17.27	16.94	17.19	627,745	+0.01(+0.03%)
May 07, 2002	17.28	17.28	17.06	17.19	973,911	-0.09(-0.53%)
May 06, 2002	17.45	17.52	17.24	17.28	589,545	-0.15(-0.87%)
May 03, 2002	17.39	17.46	17.16	17.43	963,869	+0.03(+0.18%)
May 02, 2002	17.33	17.50	17.27	17.40	1,012,505	+0.16(+0.91%)
May 01, 2002	17.11	17.24	17.04	17.24	1,256,278	+0.10(+0.59%)
Apr 30, 2002	16.99	17.26	16.99	17.14	835,287	+0.15(+0.90%)
Apr 29, 2002	16.91	16.99	16.87	16.99	555,283	+0.08(+0.48%)
Apr 26, 2002	16.81	16.99	16.54	16.91	803,782	+0.19(+1.15%)
Apr 25, 2002	16.64	16.81	16.62	16.71	216,599	+0.08(+0.46%)
Apr 24, 2002	16.66	16.94	16.63	16.64	690,165	-0.02(-0.12%)
Apr 23, 2002	16.73	16.78	16.61	16.66	1,967,907	-0.13(-0.76%)
Apr 22, 2002	16.86	17.01	16.76	16.78	1,030,030	-0.04(-0.24%)
Apr 19, 2002	17.14	17.17	16.71	16.82	1,029,045	-0.19(-1.10%)
Apr 18, 2002	16.99	17.12	16.89	17.01	967,413	+0.04(+0.24%)
Apr 17, 2002	17.27	17.27	16.78	16.97	864,627	-0.20(-1.15%)
Apr 16, 2002	17.36	17.37	16.99	17.17	1,116,079	-0.12(-0.70%)
Apr 15, 2002	17.14	17.52	17.05	17.29	1,192,677	-0.18(-1.05%)
Apr 12, 2002	17.17	17.52	17.14	17.48	1,183,619	+0.34(+1.99%)
Apr 11, 2002	17.26	17.26	17.09	17.13	1,151,720	-0.12(-0.68%)
Apr 10, 2002	17.14	17.27	17.12	17.25	1,075,713	+0.09(+0.50%)
Apr 09, 2002	17.01	17.24	16.96	17.17	883,333	+0.20(+1.20%)
Apr 08, 2002	16.84	17.01	16.80	16.96	683,077	+0.03(+0.18%)
Apr 05, 2002	16.76	16.98	16.75	16.93	948,313	+0.14(+0.82%)
Apr 04, 2002	16.76	16.84	16.64	16.79	1,294,676	+0.05(+0.27%)
Apr 03, 2002	16.84	16.89	16.68	16.75	1,213,352	+0.04(+0.24%)
Apr 02, 2002	16.63	16.74	16.52	16.71	1,120,411	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.