Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.4600
0.5000
0.4400
0.4500
51,500
-0.03(-7.22%)
Sep 27, 2002
0.5100
0.5100
0.4850
0.4850
6,000
-0.01(-1.02%)
Sep 26, 2002
0.6390
0.6390
0.4000
0.4900
53,100
-0.08(-14.04%)
Sep 25, 2002
0.6210
0.6700
0.5500
0.5700
149,830
-0.02(-3.39%)
Sep 24, 2002
0.7000
0.7000
0.5900
0.5900
89,970
-0.11(-15.71%)
Sep 23, 2002
0.5600
0.7000
0.5000
0.7000
213,250
+0.12(+20.69%)
Sep 20, 2002
0.4800
0.5800
0.4800
0.5800
172,000
+0.06(+11.54%)
Sep 19, 2002
0.5000
0.5300
0.4900
0.5200
69,600
+0.00(+0.00%)
Sep 18, 2002
0.5400
0.5410
0.5100
0.5200
6,500
-0.02(-3.70%)
Sep 17, 2002
0.5100
0.5500
0.5000
0.5400
501,830
+0.09(+20.00%)
Sep 16, 2002
0.4300
0.4500
0.4300
0.4500
900
-0.03(-6.25%)
Sep 13, 2002
0.5100
0.5200
0.4100
0.4800
75,900
-0.04(-7.69%)
Sep 12, 2002
0.4900
0.5400
0.4900
0.5200
51,000
+0.01(+1.96%)
Sep 11, 2002
0.4500
0.5200
0.4500
0.5100
3,900
+0.02(+4.08%)
Sep 10, 2002
0.4600
0.5000
0.4600
0.4900
37,100
+0.00(+0.00%)
Sep 09, 2002
0.5000
0.5100
0.4500
0.4900
48,650
-0.01(-2.00%)
Sep 06, 2002
0.4800
0.5000
0.4690
0.5000
117,600
+0.09(+21.95%)
Sep 05, 2002
0.5200
0.5200
0.4100
0.4100
69,200
-0.09(-18.00%)
Sep 04, 2002
0.4000
0.5000
0.4000
0.5000
127,500
+0.12(+31.58%)
Sep 03, 2002
0.5500
0.5500
0.3800
0.3800
71,300
-0.14(-26.92%)
Aug 30, 2002
0.4300
0.5300
0.4100
0.5200
77,700
+0.04(+8.33%)
Aug 29, 2002
0.4100
0.4800
0.4100
0.4800
44,200
+0.06(+14.29%)
Aug 28, 2002
0.5000
0.5300
0.4100
0.4200
46,500
-0.10(-19.23%)
Aug 27, 2002
0.4900
0.5200
0.4700
0.5200
25,900
+0.02(+4.00%)
Aug 26, 2002
0.5000
0.5040
0.4900
0.5000
17,900
+0.00(+0.00%)
Aug 23, 2002
0.5000
0.5000
0.4700
0.5000
45,000
+0.00(+0.00%)
Aug 22, 2002
0.4600
0.5000
0.4600
0.5000
42,600
+0.04(+8.70%)
Aug 21, 2002
0.4500
0.5200
0.4200
0.4600
94,200
-0.03(-6.12%)
Aug 20, 2002
0.5700
0.5700
0.4490
0.4900
163,800
+0.02(+4.26%)
Aug 16, 2002
0.3100
0.5300
0.3100
0.4700
112,300
+0.11(+30.56%)
Aug 15, 2002
0.3500
0.3600
0.3100
0.3600
36,100
-0.01(-2.70%)
Aug 14, 2002
0.3300
0.3900
0.3300
0.3700
4,000
+0.03(+8.82%)
Aug 13, 2002
0.3800
0.4000
0.3300
0.3400
46,050
+0.00(+0.00%)
Aug 12, 2002
0.3200
0.3400
0.3100
0.3400
6,900
+0.06(+21.43%)
Aug 07, 2002
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Aug 06, 2002
0.3700
0.3900
0.2500
0.2800
51,900
-0.06(-17.65%)
Aug 05, 2002
0.2600
0.3700
0.2600
0.3400
179,762
+0.06(+21.43%)
Aug 02, 2002
0.2100
0.2800
0.2000
0.2800
115,475
+0.10(+51.35%)
Aug 01, 2002
0.2100
0.2100
0.1800
0.1850
11,000
-0.02(-11.90%)
Jul 31, 2002
0.1700
0.2100
0.1600
0.2100
2,470,000
+0.02(+10.53%)
Jul 30, 2002
0.2000
0.2000
0.1700
0.1900
20,900
+0.00(+0.00%)
Jul 29, 2002
0.1800
0.2000
0.1700
0.1900
65,500
+0.01(+5.56%)
Jul 26, 2002
0.1900
0.1900
0.1800
0.1800
5,100
-0.01(-5.26%)
Jul 25, 2002
0.1900
0.1900
0.1700
0.1900
48,900
+0.01(+5.56%)
Jul 24, 2002
0.1800
0.1800
0.1300
0.1800
134,400
+0.01(+5.26%)
Jul 23, 2002
0.2000
0.2200
0.1700
0.1710
89,200
-0.02(-10.00%)
Jul 22, 2002
0.2000
0.2200
0.1900
0.1900
13,000
-0.01(-5.00%)
Jul 19, 2002
0.2000
0.2100
0.1900
0.2000
65,500
+0.01(+2.56%)
Jul 17, 2002
0.2200
0.2200
0.1800
0.1950
677,800
-0.04(-18.75%)
Jul 12, 2002
0.2200
0.2600
0.2200
0.2400
95,200
-0.03(-11.11%)
Jul 11, 2002
0.2500
0.2500
0.2100
0.2700
72,900
+0.04(+17.39%)
Jul 10, 2002
0.2500
0.2500
0.2300
0.2300
51,100
-0.02(-8.00%)
Jul 09, 2002
0.2700
0.2800
0.2500
0.2500
23,900
-0.01(-3.85%)
Jul 08, 2002
0.2700
0.2700
0.2600
0.2600
95,300
-0.01(-3.70%)
Jul 05, 2002
0.3000
0.3000
0.2600
0.2700
31,300
-0.02(-6.90%)
Jul 04, 2002
0.3000
0.3000
0.2600
0.2900
36,400
+0.00(+0.00%)
Jul 03, 2002
0.3000
0.3000
0.2600
0.2900
36,400
+0.00(+0.00%)
Jul 02, 2002
0.2600
0.3000
0.2600
0.2900
22,900
+0.01(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.