Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.123	4.135	3.934	4.066	2,919,732	-0.07(-1.67%)
Oct 30, 2002	3.848	4.135	3.848	4.135	1,601,952	+0.32(+8.43%)
Oct 29, 2002	3.905	3.991	3.733	3.813	2,849,907	+0.08(+2.15%)
Oct 28, 2002	3.819	3.997	3.658	3.733	3,092,986	+0.18(+5.18%)
Oct 25, 2002	3.417	3.618	3.302	3.549	2,530,039	+0.11(+3.17%)
Oct 24, 2002	3.331	3.555	3.239	3.440	3,007,317	+0.14(+4.17%)
Oct 23, 2002	3.302	3.308	3.113	3.302	2,808,988	+0.06(+1.77%)
Oct 22, 2002	3.342	3.440	3.107	3.245	3,550,065	-0.09(-2.59%)
Oct 21, 2002	3.331	3.406	3.274	3.331	3,347,732	+0.04(+1.22%)
Oct 18, 2002	3.446	3.446	3.245	3.291	3,870,978	-0.23(-6.53%)
Oct 17, 2002	3.813	3.986	3.520	3.520	4,414,945	-0.29(-7.54%)
Oct 16, 2002	4.192	4.192	3.779	3.808	2,212,957	-0.30(-7.27%)
Oct 15, 2002	3.963	4.106	3.825	4.106	3,004,879	+0.29(+7.52%)
Oct 14, 2002	4.020	4.026	3.819	3.819	4,909,809	-0.34(-8.28%)
Oct 11, 2002	4.313	4.996	3.968	4.164	10,434,455	-0.14(-3.33%)
Oct 10, 2002	4.135	4.307	3.905	4.307	4,041,795	+0.22(+5.34%)
Oct 09, 2002	4.055	4.204	3.727	4.089	6,685,364	+0.04(+0.99%)
Oct 08, 2002	4.956	4.968	3.905	4.049	5,585,067	-0.95(-18.97%)
Oct 07, 2002	5.083	5.100	4.853	4.996	2,805,331	-0.06(-1.14%)
Oct 04, 2002	5.169	5.272	4.767	5.054	2,379,247	-0.11(-2.22%)
Oct 03, 2002	5.111	5.232	4.939	5.169	2,555,636	+0.06(+1.12%)
Oct 02, 2002	5.140	5.226	4.996	5.111	2,530,562	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.