Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.45	21.45	20.80	21.01	3,618,178	-0.29(-1.37%)
Oct 30, 2002	20.75	21.44	20.59	21.30	4,553,784	+0.70(+3.41%)
Oct 29, 2002	20.56	20.79	20.33	20.60	2,963,028	+0.04(+0.19%)
Oct 28, 2002	20.99	21.22	20.56	20.56	3,784,189	-0.89(-4.14%)
Oct 25, 2002	20.25	21.46	20.13	21.45	5,855,791	+1.03(+5.07%)
Oct 24, 2002	20.89	21.09	20.29	20.41	3,400,146	-0.44(-2.10%)
Oct 23, 2002	20.73	20.96	20.28	20.85	1,176,103	-0.07(-0.32%)
Oct 22, 2002	21.26	21.34	20.64	20.92	3,243,031	-0.42(-1.99%)
Oct 21, 2002	20.39	21.47	20.39	21.34	4,457,886	+0.85(+4.14%)
Oct 18, 2002	20.46	20.69	20.33	20.49	2,552,447	+0.07(+0.32%)
Oct 17, 2002	20.39	20.50	20.03	20.43	4,049,868	+0.60(+3.01%)
Oct 16, 2002	20.10	20.46	19.70	19.83	2,450,518	-0.26(-1.29%)
Oct 15, 2002	19.93	20.10	19.84	20.09	4,306,651	+0.45(+2.30%)
Oct 14, 2002	19.43	19.70	19.35	19.64	2,205,948	+0.11(+0.54%)
Oct 11, 2002	19.00	19.73	18.81	19.53	3,462,872	+0.70(+3.70%)
Oct 10, 2002	19.21	19.23	18.72	18.84	6,252,952	-0.31(-1.63%)
Oct 09, 2002	19.56	19.73	19.07	19.15	4,084,397	-0.71(-3.57%)
Oct 08, 2002	19.56	19.93	19.51	19.86	5,537,791	+0.38(+1.98%)
Oct 07, 2002	19.25	19.73	19.25	19.47	5,085,443	+0.22(+1.14%)
Oct 04, 2002	19.20	19.69	19.07	19.25	5,298,800	+0.15(+0.76%)
Oct 03, 2002	18.91	19.56	18.91	19.11	4,600,375	+0.20(+1.05%)
Oct 02, 2002	19.50	19.62	18.87	18.91	5,389,270	-0.65(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.