Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.73	22.89	22.42	22.44	10,135,409	+0.00(+0.00%)
Mar 28, 2002	22.73	22.89	22.42	22.44	10,135,409	-0.39(-1.72%)
Mar 27, 2002	22.60	22.85	22.59	22.83	11,893,609	+0.15(+0.68%)
Mar 26, 2002	22.30	22.74	22.27	22.68	16,674,853	+0.54(+2.44%)
Mar 25, 2002	22.40	22.53	22.12	22.14	17,092,398	-0.65(-2.86%)
Mar 22, 2002	22.62	22.95	22.60	22.79	11,530,985	+0.08(+0.34%)
Mar 21, 2002	22.17	22.79	22.17	22.71	18,335,884	+0.55(+2.46%)
Mar 20, 2002	22.03	22.20	21.90	22.17	9,899,762	+0.05(+0.23%)
Mar 19, 2002	21.86	22.26	21.84	22.12	10,426,917	+0.11(+0.50%)
Mar 18, 2002	22.22	22.33	21.96	22.01	9,957,970	-0.27(-1.22%)
Mar 15, 2002	22.18	22.33	22.16	22.28	20,990,434	+0.16(+0.71%)
Mar 14, 2002	22.39	22.39	22.11	22.12	8,834,656	-0.18(-0.80%)
Mar 13, 2002	22.41	22.47	22.18	22.30	9,955,623	-0.20(-0.89%)
Mar 12, 2002	22.45	22.52	22.18	22.50	21,643,628	+0.10(+0.44%)
Mar 11, 2002	22.45	22.53	21.98	22.40	23,490,548	-0.29(-1.26%)
Mar 08, 2002	23.06	23.21	22.56	22.69	14,256,653	-0.29(-1.28%)
Mar 07, 2002	22.62	23.05	22.56	22.98	14,903,509	+0.26(+1.14%)
Mar 06, 2002	22.43	22.75	22.43	22.72	9,841,320	+0.14(+0.62%)
Mar 05, 2002	22.53	22.68	22.48	22.58	14,766,909	-0.05(-0.23%)
Mar 04, 2002	22.92	22.98	22.50	22.63	15,699,405	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.