Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.67	33.07	32.67	32.70	191,770	+0.04(+0.12%)
Apr 29, 2002	32.75	32.75	32.45	32.66	164,419	-0.13(-0.40%)
Apr 26, 2002	32.96	33.00	32.64	32.80	99,860	-0.23(-0.69%)
Apr 25, 2002	32.89	33.42	32.73	33.02	370,501	+0.54(+1.67%)
Apr 24, 2002	32.14	32.54	32.08	32.48	2,411,438	+0.28(+0.88%)
Apr 23, 2002	32.83	32.93	32.07	32.20	984,929	-0.40(-1.22%)
Apr 22, 2002	33.27	33.27	32.56	32.59	84,595	-0.74(-2.21%)
Apr 19, 2002	33.55	33.55	33.27	33.33	101,927	-0.19(-0.56%)
Apr 18, 2002	33.46	33.66	33.31	33.52	123,712	-0.03(-0.09%)
Apr 17, 2002	33.80	33.80	33.39	33.55	389,741	-0.09(-0.28%)
Apr 16, 2002	34.24	34.24	33.55	33.65	56,767	-0.47(-1.38%)
Apr 15, 2002	34.68	34.90	33.98	34.12	58,834	-0.57(-1.63%)
Apr 12, 2002	33.52	34.68	33.50	34.68	105,902	+1.09(+3.26%)
Apr 11, 2002	33.97	33.97	33.53	33.59	66,944	-0.38(-1.13%)
Apr 10, 2002	33.46	34.02	33.46	33.97	107,016	+0.58(+1.73%)
Apr 09, 2002	33.55	33.58	33.33	33.39	131,027	-0.09(-0.26%)
Apr 08, 2002	33.27	33.51	33.22	33.48	65,195	+0.25(+0.74%)
Apr 05, 2002	33.00	33.36	33.00	33.24	54,064	+0.30(+0.92%)
Apr 04, 2002	33.09	33.12	32.80	32.93	66,944	-0.14(-0.44%)
Apr 03, 2002	32.90	33.14	32.75	33.08	60,584	+0.18(+0.54%)
Apr 02, 2002	32.89	33.14	32.89	32.90	27,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.