Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.79
+0.80 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.139
7.264
7.104
7.260
226,950
+0.15(+2.07%)
Apr 29, 2002
7.118
7.166
7.085
7.112
228,396
-0.01(-0.09%)
Apr 26, 2002
7.139
7.233
7.083
7.118
163,346
-0.07(-0.95%)
Apr 25, 2002
7.241
7.299
7.166
7.187
181,656
-0.03(-0.40%)
Apr 24, 2002
7.289
7.311
7.168
7.216
224,059
-0.05(-0.69%)
Apr 23, 2002
7.409
7.411
7.245
7.266
409,089
-0.16(-2.21%)
Apr 22, 2002
7.440
7.469
7.394
7.430
182,138
-0.08(-1.10%)
Apr 19, 2002
7.307
7.533
7.307
7.513
2,746,534
+0.21(+2.87%)
Apr 18, 2002
7.251
7.307
7.245
7.303
172,983
+0.03(+0.43%)
Apr 17, 2002
7.245
7.280
7.230
7.272
99,260
+0.03(+0.37%)
Apr 16, 2002
7.264
7.289
7.204
7.245
547,379
+0.03(+0.40%)
Apr 15, 2002
7.218
7.241
7.166
7.216
252,488
-0.03(-0.46%)
Apr 12, 2002
7.224
7.328
7.224
7.249
290,554
+0.01(+0.09%)
Apr 11, 2002
7.243
7.345
7.185
7.243
609,537
-0.02(-0.26%)
Apr 10, 2002
7.052
7.264
7.052
7.262
674,105
+0.21(+2.97%)
Apr 09, 2002
7.037
7.064
7.002
7.052
476,065
+0.01(+0.12%)
Apr 08, 2002
6.952
7.054
6.952
7.044
280,435
+0.04(+0.59%)
Apr 05, 2002
6.927
7.042
6.927
7.002
417,762
+0.10(+1.50%)
Apr 04, 2002
6.948
7.006
6.842
6.898
392,706
-0.08(-1.16%)
Apr 03, 2002
6.992
7.011
6.948
6.979
186,957
+0.01(+0.09%)
Apr 02, 2002
6.876
7.002
6.876
6.973
3,554,593
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.