Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.19	19.64	18.96	19.32	2,859,619	+0.26(+1.35%)
Apr 29, 2002	19.13	19.60	18.89	19.06	4,472,044	-0.20(-1.03%)
Apr 26, 2002	19.93	20.06	19.16	19.26	2,731,135	-0.64(-3.20%)
Apr 25, 2002	19.87	20.07	19.25	19.90	3,824,492	-0.12(-0.58%)
Apr 24, 2002	20.93	21.08	20.00	20.01	4,455,556	-0.76(-3.65%)
Apr 23, 2002	21.70	22.05	20.76	20.77	8,950,000	-0.93(-4.27%)
Apr 22, 2002	22.22	22.28	21.34	21.70	3,194,206	-0.80(-3.57%)
Apr 19, 2002	22.50	22.67	22.39	22.50	4,135,124	+0.26(+1.16%)
Apr 18, 2002	22.28	22.34	21.55	22.24	4,215,077	-0.24(-1.06%)
Apr 17, 2002	22.02	22.51	21.83	22.48	4,793,876	+0.69(+3.16%)
Apr 16, 2002	21.18	21.86	21.09	21.79	10,410,453	+0.94(+4.50%)
Apr 15, 2002	20.80	21.09	20.54	20.86	2,678,871	+0.06(+0.28%)
Apr 12, 2002	20.71	20.99	20.50	20.80	3,544,192	+0.13(+0.62%)
Apr 11, 2002	21.02	21.15	20.57	20.67	5,282,301	-0.66(-3.10%)
Apr 10, 2002	21.22	21.48	21.09	21.33	5,782,081	+0.24(+1.16%)
Apr 09, 2002	21.91	22.13	20.94	21.09	3,265,759	-0.90(-4.09%)
Apr 08, 2002	21.38	22.26	21.15	21.99	3,117,053	+0.20(+0.91%)
Apr 05, 2002	22.02	22.33	21.67	21.79	1,614,913	-0.16(-0.73%)
Apr 04, 2002	22.64	22.78	21.85	21.95	3,271,047	-0.59(-2.60%)
Apr 03, 2002	23.47	23.75	22.25	22.53	4,658,703	-0.42(-1.82%)
Apr 02, 2002	23.40	23.45	22.73	22.95	7,587,387	-0.53(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.