Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.49	21.95	21.48	21.74	2,084,395	+0.37(+1.75%)
Apr 29, 2002	22.65	22.65	21.37	21.37	1,200,411	-1.00(-4.49%)
Apr 26, 2002	22.21	22.50	22.06	22.37	1,354,557	+0.21(+0.95%)
Apr 25, 2002	21.91	22.21	21.79	22.16	1,891,713	+0.26(+1.17%)
Apr 24, 2002	21.72	22.18	21.72	21.91	859,363	+0.30(+1.41%)
Apr 23, 2002	21.88	21.93	21.58	21.60	1,276,842	-0.24(-1.11%)
Apr 22, 2002	22.14	22.44	21.81	21.85	2,523,283	+0.08(+0.36%)
Apr 19, 2002	21.42	21.95	21.30	21.77	2,922,778	+0.91(+4.34%)
Apr 18, 2002	21.35	21.44	20.86	20.86	1,726,648	-0.22(-1.06%)
Apr 17, 2002	20.77	21.16	20.76	21.08	1,554,305	+0.32(+1.55%)
Apr 16, 2002	20.70	20.86	20.69	20.76	817,615	+0.07(+0.34%)
Apr 15, 2002	20.79	20.93	20.68	20.69	698,794	-0.20(-0.96%)
Apr 12, 2002	20.86	21.06	20.79	20.89	885,911	+0.04(+0.18%)
Apr 11, 2002	20.76	21.01	20.75	20.86	1,643,795	+0.09(+0.45%)
Apr 10, 2002	20.66	21.01	20.66	20.76	730,480	+0.14(+0.70%)
Apr 09, 2002	21.01	21.01	20.59	20.62	1,335,931	-0.05(-0.23%)
Apr 08, 2002	20.51	20.79	20.45	20.66	740,542	+0.14(+0.66%)
Apr 05, 2002	19.80	20.67	19.80	20.53	1,499,069	+0.68(+3.41%)
Apr 04, 2002	19.59	20.01	19.57	19.85	659,830	-0.09(-0.47%)
Apr 03, 2002	20.44	20.44	19.84	19.94	1,362,478	+0.02(+0.12%)
Apr 02, 2002	19.62	20.22	19.62	19.92	1,254,790	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.