Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.548	1.631	1.548	1.631	385,048	+0.08(+5.31%)
Apr 29, 2002	1.553	1.558	1.488	1.548	319,370	-0.00(-0.30%)
Apr 26, 2002	1.708	1.708	1.487	1.553	737,901	-0.12(-7.15%)
Apr 25, 2002	1.622	1.718	1.618	1.673	437,847	+0.01(+0.40%)
Apr 24, 2002	1.578	1.681	1.543	1.666	387,623	+0.09(+6.03%)
Apr 23, 2002	1.475	1.576	1.475	1.571	399,213	+0.02(+1.17%)
Apr 22, 2002	1.475	1.553	1.450	1.553	408,228	+0.07(+4.82%)
Apr 19, 2002	1.498	1.525	1.444	1.482	637,454	+0.03(+2.21%)
Apr 18, 2002	1.419	1.450	1.411	1.450	906,601	+0.02(+1.74%)
Apr 17, 2002	1.465	1.473	1.425	1.425	1,012,199	-0.01(-0.83%)
Apr 16, 2002	1.410	1.464	1.401	1.437	1,057,272	+0.04(+3.16%)
Apr 15, 2002	1.328	1.411	1.328	1.393	609,122	+0.06(+4.47%)
Apr 12, 2002	1.300	1.341	1.297	1.333	257,557	+0.02(+1.34%)
Apr 11, 2002	1.374	1.374	1.313	1.315	230,513	-0.05(-3.57%)
Apr 10, 2002	1.336	1.364	1.336	1.364	480,344	+0.02(+1.35%)
Apr 09, 2002	1.374	1.374	1.336	1.346	249,830	-0.03(-2.07%)
Apr 08, 2002	1.377	1.377	1.346	1.374	94,008	-0.00(-0.19%)
Apr 05, 2002	1.377	1.377	1.346	1.377	249,830	+0.02(+1.68%)
Apr 04, 2002	1.364	1.366	1.354	1.354	150,670	-0.01(-0.53%)
Apr 03, 2002	1.375	1.377	1.346	1.362	493,222	-0.01(-1.02%)
Apr 02, 2002	1.372	1.385	1.351	1.375	284,600	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.