Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.45	23.59	23.11	23.18	19,993,762	-0.29(-1.22%)
Apr 29, 2002	23.41	23.59	23.34	23.47	9,564,500	+0.11(+0.47%)
Apr 26, 2002	23.30	23.48	23.23	23.36	10,119,093	-0.01(-0.04%)
Apr 25, 2002	23.33	23.49	23.21	23.36	11,829,832	+0.03(+0.15%)
Apr 24, 2002	23.42	23.51	23.31	23.33	15,322,689	-0.07(-0.31%)
Apr 23, 2002	23.13	23.42	23.06	23.40	16,180,406	+0.42(+1.82%)
Apr 22, 2002	23.04	23.21	22.96	22.99	13,258,109	+0.01(+0.06%)
Apr 19, 2002	22.99	23.11	22.92	22.97	11,554,884	+0.03(+0.15%)
Apr 18, 2002	22.59	22.99	22.59	22.94	10,816,913	+0.34(+1.49%)
Apr 17, 2002	22.62	22.77	22.45	22.60	10,446,872	-0.12(-0.54%)
Apr 16, 2002	22.51	22.89	22.51	22.73	7,335,797	+0.22(+0.96%)
Apr 15, 2002	22.47	22.68	22.36	22.51	8,551,112	-0.09(-0.38%)
Apr 12, 2002	22.90	22.95	22.47	22.59	11,645,751	-0.40(-1.72%)
Apr 11, 2002	22.92	23.15	22.79	22.99	17,357,918	+0.17(+0.77%)
Apr 10, 2002	22.23	22.89	22.18	22.82	18,038,364	+0.52(+2.35%)
Apr 09, 2002	22.47	22.47	22.23	22.29	11,297,310	+0.00(+0.02%)
Apr 08, 2002	22.40	22.57	22.15	22.29	12,050,777	-0.14(-0.63%)
Apr 05, 2002	22.62	22.77	22.28	22.43	11,275,239	-0.23(-1.00%)
Apr 04, 2002	22.66	22.86	22.64	22.65	16,984,590	-0.05(-0.21%)
Apr 03, 2002	22.78	22.85	22.65	22.70	16,606,800	+0.10(+0.45%)
Apr 02, 2002	22.57	22.63	22.47	22.60	8,650,901	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.