Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.12	30.43	29.64	29.85	433,470	-0.31(-1.02%)
Oct 30, 2002	29.75	30.15	29.63	30.15	217,053	+0.41(+1.37%)
Oct 29, 2002	29.37	29.81	28.93	29.75	155,356	+0.35(+1.18%)
Oct 28, 2002	29.56	29.68	29.19	29.40	69,011	-0.06(-0.21%)
Oct 25, 2002	29.07	29.49	28.97	29.46	63,764	+0.42(+1.43%)
Oct 24, 2002	28.85	29.26	28.83	29.05	91,909	+0.21(+0.74%)
Oct 23, 2002	28.87	28.98	28.34	28.83	144,543	-0.09(-0.33%)
Oct 22, 2002	29.24	29.24	28.83	28.93	47,704	-0.45(-1.54%)
Oct 21, 2002	29.24	29.38	29.09	29.38	34,187	+0.11(+0.37%)
Oct 18, 2002	29.62	29.81	29.27	29.27	68,693	-0.28(-0.96%)
Oct 17, 2002	29.18	29.56	29.07	29.56	208,307	+0.50(+1.73%)
Oct 16, 2002	29.59	29.59	28.73	29.05	76,326	-0.43(-1.45%)
Oct 15, 2002	29.43	29.87	29.29	29.48	312,143	+0.20(+0.67%)
Oct 14, 2002	29.46	29.46	28.87	29.29	126,097	-0.14(-0.49%)
Oct 11, 2002	29.27	29.70	29.21	29.43	148,995	+0.14(+0.47%)
Oct 10, 2002	28.46	29.32	28.12	29.29	171,893	+0.84(+2.94%)
Oct 09, 2002	29.46	29.46	28.46	28.46	202,583	-1.01(-3.42%)
Oct 08, 2002	29.46	29.54	28.57	29.46	312,143	-0.35(-1.16%)
Oct 07, 2002	30.56	30.65	29.71	29.81	221,187	-0.67(-2.19%)
Oct 04, 2002	30.53	30.71	30.26	30.48	11,528,473	-0.14(-0.47%)
Oct 03, 2002	30.82	31.07	30.56	30.62	210,851	-0.19(-0.63%)
Oct 02, 2002	30.94	31.10	30.71	30.82	208,784	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.