Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
16.37
16.55
16.04
16.09
6,034,621
-0.09(-0.53%)
Oct 30, 2002
15.60
16.26
15.60
16.18
8,663,409
+0.65(+4.22%)
Oct 29, 2002
15.87
15.87
15.23
15.52
235,163
-0.52(-3.25%)
Oct 28, 2002
16.07
16.29
15.60
16.04
6,271,128
+0.02(+0.11%)
Oct 25, 2002
16.32
16.33
15.86
16.03
5,159,142
-0.29(-1.79%)
Oct 24, 2002
16.70
16.89
16.32
16.32
4,556,789
-0.37(-2.19%)
Oct 23, 2002
16.27
16.74
16.27
16.68
3,530,134
+0.18(+1.06%)
Oct 22, 2002
17.01
17.09
16.32
16.51
6,432,382
-0.68(-3.97%)
Oct 21, 2002
17.09
17.40
16.94
17.19
4,728,458
+0.10(+0.61%)
Oct 18, 2002
17.09
17.34
16.99
17.09
4,637,752
-0.32(-1.85%)
Oct 17, 2002
17.19
17.41
16.92
17.41
4,103,596
+0.49(+2.87%)
Oct 16, 2002
17.10
17.25
16.74
16.92
2,962,383
-0.21(-1.20%)
Oct 15, 2002
16.82
17.13
16.69
17.13
5,576,389
+0.68(+4.15%)
Oct 14, 2002
16.04
16.68
16.04
16.45
7,612,229
+0.40(+2.50%)
Oct 11, 2002
16.06
16.19
15.78
16.04
9,221,753
+0.01(+0.07%)
Oct 10, 2002
15.90
16.12
15.45
16.03
9,906,414
-0.07(-0.42%)
Oct 09, 2002
16.45
16.52
16.03
16.10
4,012,218
-0.42(-2.56%)
Oct 08, 2002
16.69
16.76
16.11
16.52
7,046,158
-0.16(-0.98%)
Oct 07, 2002
16.96
17.15
16.67
16.69
3,816,697
-0.28(-1.63%)
Oct 04, 2002
17.19
17.32
16.65
16.96
4,930,362
-0.17(-0.99%)
Oct 03, 2002
17.45
17.56
16.86
17.13
8,435,636
-0.32(-1.82%)
Oct 02, 2002
17.53
18.05
17.41
17.45
9,646,055
-0.21(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.