Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.77	15.80	15.71	15.76	144,261	+0.02(+0.13%)
Apr 29, 2002	15.74	15.84	15.64	15.74	93,997	+0.03(+0.21%)
Apr 26, 2002	15.88	15.94	15.61	15.71	83,975	-0.17(-1.08%)
Apr 25, 2002	15.95	16.07	15.87	15.88	89,441	-0.04(-0.25%)
Apr 24, 2002	15.97	16.07	15.88	15.92	79,875	-0.01(-0.08%)
Apr 23, 2002	16.07	16.17	15.91	15.93	88,378	-0.09(-0.53%)
Apr 22, 2002	16.07	16.09	15.88	16.02	127,709	+0.01(+0.08%)
Apr 19, 2002	15.97	16.00	15.90	16.00	67,726	+0.01(+0.08%)
Apr 18, 2002	16.00	16.04	15.87	15.99	74,560	+0.05(+0.33%)
Apr 17, 2002	15.97	16.04	15.90	15.94	117,534	-0.10(-0.62%)
Apr 16, 2002	15.80	16.09	15.80	16.04	184,806	+0.22(+1.42%)
Apr 15, 2002	16.07	16.09	15.79	15.81	112,220	-0.25(-1.56%)
Apr 12, 2002	15.91	16.10	15.73	16.06	198,473	+0.20(+1.25%)
Apr 11, 2002	16.07	16.07	15.80	15.86	88,682	-0.24(-1.51%)
Apr 10, 2002	15.88	16.17	15.87	16.11	203,787	+0.24(+1.49%)
Apr 09, 2002	15.80	15.95	15.74	15.87	133,935	+0.03(+0.17%)
Apr 08, 2002	15.57	15.87	15.57	15.84	64,841	+0.27(+1.73%)
Apr 05, 2002	15.44	15.71	15.44	15.57	102,653	+0.04(+0.25%)
Apr 04, 2002	15.60	15.73	15.44	15.53	93,086	-0.09(-0.59%)
Apr 03, 2002	15.79	15.79	15.59	15.63	82,304	-0.14(-0.92%)
Apr 02, 2002	15.71	15.87	15.64	15.77	171,594	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.