Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.27	27.41	26.77	27.32	1,187,545	+0.30(+1.10%)
Jan 30, 2002	26.87	27.11	26.57	27.02	1,949,299	-0.44(-1.62%)
Jan 29, 2002	28.01	28.12	27.37	27.47	755,209	-0.70(-2.49%)
Jan 28, 2002	28.29	28.43	27.80	28.17	1,044,973	-0.35(-1.23%)
Jan 25, 2002	27.70	28.60	27.66	28.52	2,213,398	+0.01(+0.03%)
Jan 24, 2002	28.92	28.92	28.32	28.51	2,969,633	-0.16(-0.57%)
Jan 23, 2002	27.62	28.71	27.30	28.68	2,858,758	+1.94(+7.26%)
Jan 22, 2002	27.68	27.68	26.74	26.74	1,079,878	-0.84(-3.05%)
Jan 21, 2002	27.39	27.89	27.27	27.58	1,596,783	+0.00(+0.00%)
Jan 18, 2002	27.39	27.89	27.27	27.58	1,596,783	-0.71(-2.51%)
Jan 17, 2002	28.05	28.32	27.74	28.29	1,405,831	+0.94(+3.42%)
Jan 16, 2002	27.54	27.90	27.35	27.35	1,766,304	-0.86(-3.04%)
Jan 15, 2002	28.15	28.41	28.01	28.21	1,166,756	+0.05(+0.17%)
Jan 14, 2002	28.56	28.61	28.00	28.16	1,154,308	-0.65(-2.27%)
Jan 11, 2002	28.69	28.99	28.61	28.82	3,387,725	+0.19(+0.65%)
Jan 10, 2002	28.43	28.99	27.94	28.63	3,021,221	+3.75(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.