Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
106.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.152
3.175
3.095
3.119
872,971
-0.03(-0.95%)
Oct 30, 2002
3.112
3.196
3.112
3.149
686,698
+0.06(+1.87%)
Oct 29, 2002
3.026
3.107
3.007
3.091
754,702
+0.07(+2.21%)
Oct 28, 2002
3.116
3.116
3.003
3.024
830,838
-0.09(-2.92%)
Oct 25, 2002
3.075
3.140
3.071
3.115
564,733
+0.04(+1.23%)
Oct 24, 2002
3.106
3.112
3.064
3.077
720,700
-0.02(-0.70%)
Oct 23, 2002
3.122
3.188
3.074
3.099
1,442,140
-0.03(-0.95%)
Oct 22, 2002
3.193
3.201
3.093
3.129
792,401
-0.11(-3.34%)
Oct 21, 2002
3.194
3.247
3.155
3.237
1,271,389
+0.04(+1.36%)
Oct 18, 2002
3.198
3.215
3.146
3.194
1,261,780
+0.00(+0.14%)
Oct 17, 2002
3.157
3.193
3.146
3.189
1,256,606
+0.06(+1.81%)
Oct 16, 2002
3.081
3.180
3.081
3.132
1,322,393
-0.01(-0.32%)
Oct 15, 2002
3.157
3.243
3.127
3.142
5,369,404
-0.01(-0.17%)
Oct 14, 2002
3.071
3.152
3.069
3.148
721,439
+0.08(+2.65%)
Oct 11, 2002
3.062
3.089
3.039
3.066
2,358,723
+0.04(+1.43%)
Oct 10, 2002
2.990
3.039
2.985
3.023
1,797,685
+0.02(+0.69%)
Oct 09, 2002
3.002
3.021
2.963
3.002
1,649,110
-0.02(-0.60%)
Oct 08, 2002
2.990
3.056
2.986
3.020
1,065,897
+0.04(+1.30%)
Oct 07, 2002
2.976
3.001
2.971
2.982
1,289,869
+0.00(+0.06%)
Oct 04, 2002
2.999
3.010
2.963
2.980
1,354,177
-0.02(-0.78%)
Oct 03, 2002
3.030
3.076
2.994
3.003
1,190,079
-0.02(-0.51%)
Oct 02, 2002
3.014
3.089
3.008
3.019
1,887,865
-0.01(-0.39%)
Oct 01, 2002
2.991
3.044
2.976
3.030
1,284,695
+0.04(+1.36%)
Sep 30, 2002
2.956
3.008
2.954
2.990
2,017,961
+0.03(+1.13%)
Sep 27, 2002
2.972
3.017
2.931
2.956
1,460,619
-0.03(-0.94%)
Sep 26, 2002
2.904
2.991
2.904
2.984
1,298,000
+0.08(+2.76%)
Sep 25, 2002
2.866
2.905
2.864
2.904
1,130,945
+0.04(+1.32%)
Sep 24, 2002
2.864
2.886
2.841
2.866
1,188,601
+0.00(+0.09%)
Sep 23, 2002
2.873
2.877
2.832
2.864
829,360
-0.01(-0.34%)
Sep 20, 2002
2.851
2.873
2.827
2.873
9,091,915
+0.02(+0.82%)
Sep 19, 2002
2.864
2.886
2.840
2.850
762,094
-0.01(-0.35%)
Sep 18, 2002
2.859
2.877
2.786
2.860
684,480
-0.01(-0.28%)
Sep 17, 2002
2.907
2.912
2.864
2.868
576,560
-0.04(-1.24%)
Sep 16, 2002
2.895
2.911
2.841
2.904
460,509
-0.01(-0.34%)
Sep 13, 2002
2.859
2.920
2.829
2.914
875,189
+0.06(+2.12%)
Sep 12, 2002
2.959
2.959
2.854
2.854
583,952
-0.12(-4.15%)
Sep 11, 2002
3.021
3.021
2.975
2.977
484,162
+0.01(+0.18%)
Sep 10, 2002
2.923
2.997
2.923
2.972
991,240
+0.05(+1.67%)
Sep 09, 2002
2.860
2.949
2.843
2.923
1,056,288
+0.06(+2.21%)
Sep 06, 2002
2.808
2.873
2.790
2.860
678,567
+0.07(+2.69%)
Sep 05, 2002
2.796
2.823
2.774
2.785
963,890
-0.02(-0.83%)
Sep 04, 2002
2.747
2.833
2.730
2.809
765,051
+0.06(+2.27%)
Sep 03, 2002
2.823
2.823
2.735
2.746
753,963
-0.08(-2.72%)
Aug 30, 2002
2.836
2.855
2.818
2.823
1,104,335
-0.02(-0.73%)
Aug 29, 2002
2.814
2.845
2.804
2.844
975,717
+0.03(+0.90%)
Aug 28, 2002
2.864
2.864
2.790
2.818
868,536
-0.06(-2.07%)
Aug 27, 2002
2.913
2.937
2.878
2.878
769,486
-0.01(-0.44%)
Aug 26, 2002
2.886
2.902
2.854
2.891
508,555
+0.00(+0.16%)
Aug 23, 2002
2.895
2.900
2.873
2.886
739,919
-0.01(-0.31%)
Aug 22, 2002
2.886
2.922
2.873
2.895
567,690
+0.02(+0.56%)
Aug 21, 2002
2.802
2.879
2.802
2.879
1,779,206
+0.08(+2.84%)
Aug 20, 2002
2.826
2.839
2.790
2.799
484,902
+0.03(+1.07%)
Aug 16, 2002
2.767
2.806
2.755
2.770
611,301
-0.01(-0.23%)
Aug 15, 2002
2.770
2.812
2.758
2.776
772,443
+0.00(+0.06%)
Aug 14, 2002
2.675
2.774
2.632
2.774
539,601
+0.10(+3.71%)
Aug 13, 2002
2.746
2.787
2.674
2.675
221,754
-0.08(-2.82%)
Aug 12, 2002
2.760
2.783
2.719
2.753
1,774,032
-0.02(-0.62%)
Aug 07, 2002
2.760
2.793
2.696
2.770
923,975
+0.04(+1.62%)
Aug 06, 2002
2.624
2.773
2.624
2.726
2,169,493
+0.12(+4.71%)
Aug 05, 2002
2.606
2.683
2.576
2.603
1,599,585
+0.01(+0.31%)
Aug 02, 2002
2.601
2.741
2.586
2.595
1,650,589
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.