Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.03	11.16	10.88	10.94	2,377,615	-0.12(-1.11%)
Oct 30, 2002	10.89	11.14	10.80	11.06	2,430,676	+0.17(+1.57%)
Oct 29, 2002	10.93	11.00	10.60	10.89	2,105,013	+0.00(+0.00%)
Oct 28, 2002	11.34	11.34	10.83	10.89	2,135,334	-0.26(-2.33%)
Oct 25, 2002	11.02	11.21	10.86	11.15	2,331,293	+0.08(+0.71%)
Oct 24, 2002	11.22	11.40	11.01	11.07	3,617,097	+0.01(+0.10%)
Oct 23, 2002	11.02	11.21	10.87	11.06	2,552,518	+0.04(+0.32%)
Oct 22, 2002	11.31	11.33	10.96	11.02	2,418,885	-0.40(-3.54%)
Oct 21, 2002	10.96	11.43	10.83	11.43	2,750,162	+0.46(+4.21%)
Oct 18, 2002	10.73	11.04	10.57	10.97	4,091,273	+0.25(+2.33%)
Oct 17, 2002	10.42	10.83	10.42	10.72	5,482,637	+0.30(+2.87%)
Oct 16, 2002	10.94	10.94	10.39	10.42	6,357,153	-0.70(-6.33%)
Oct 15, 2002	10.86	11.16	10.77	11.12	3,501,150	+0.61(+5.83%)
Oct 14, 2002	10.58	10.73	10.44	10.51	4,012,103	-0.20(-1.88%)
Oct 11, 2002	10.49	10.88	10.45	10.71	3,640,680	+0.31(+3.00%)
Oct 10, 2002	9.865	10.44	9.801	10.40	4,354,330	+0.47(+4.76%)
Oct 09, 2002	10.22	10.30	9.925	9.925	4,188,972	-0.48(-4.65%)
Oct 08, 2002	10.33	10.56	10.02	10.41	3,760,276	+0.29(+2.85%)
Oct 07, 2002	10.44	10.49	9.974	10.12	3,482,621	-0.29(-2.79%)
Oct 04, 2002	10.86	10.96	10.24	10.41	4,264,492	-0.32(-2.94%)
Oct 03, 2002	10.78	10.91	10.61	10.73	3,921,142	+0.08(+0.77%)
Oct 02, 2002	10.87	10.92	10.53	10.64	3,398,679	-0.22(-2.03%)
Oct 01, 2002	10.48	10.88	10.38	10.87	3,457,074	+0.48(+4.59%)
Sep 30, 2002	10.63	10.63	10.15	10.39	3,496,658	-0.24(-2.29%)
Sep 27, 2002	10.84	10.88	10.54	10.63	3,431,526	-0.22(-2.02%)
Sep 26, 2002	10.68	10.86	10.55	10.85	3,730,798	+0.29(+2.75%)
Sep 25, 2002	10.34	10.61	10.28	10.56	3,948,375	+0.29(+2.86%)
Sep 24, 2002	10.33	10.37	10.17	10.27	4,116,540	-0.11(-1.03%)
Sep 23, 2002	10.54	10.64	10.29	10.37	2,838,034	-0.35(-3.30%)
Sep 20, 2002	10.67	10.76	10.60	10.73	3,435,176	+0.15(+1.41%)
Sep 19, 2002	10.60	10.72	10.54	10.58	3,911,597	-0.06(-0.60%)
Sep 18, 2002	10.46	10.69	10.18	10.64	5,561,245	-0.07(-0.63%)
Sep 17, 2002	10.95	11.01	10.66	10.71	4,114,294	-0.16(-1.49%)
Sep 16, 2002	10.99	10.99	10.64	10.87	8,252,171	-0.40(-3.55%)
Sep 13, 2002	11.40	11.45	11.17	11.27	5,268,149	-0.29(-2.50%)
Sep 12, 2002	11.74	11.76	11.52	11.56	84,223	-0.24(-2.07%)
Sep 11, 2002	11.84	11.91	11.64	11.81	1,348,410	+0.01(+0.11%)
Sep 10, 2002	11.60	11.80	11.57	11.79	2,061,217	+0.28(+2.43%)
Sep 09, 2002	11.56	11.65	11.41	11.51	3,822,321	-0.16(-1.40%)
Sep 06, 2002	11.73	11.85	11.66	11.68	3,126,358	-0.01(-0.05%)
Sep 05, 2002	11.75	11.84	11.52	11.68	2,396,144	-0.07(-0.59%)
Sep 04, 2002	11.71	11.79	11.51	11.75	3,272,344	+0.04(+0.32%)
Sep 03, 2002	12.02	12.04	11.71	11.72	2,950,893	-0.49(-4.00%)
Aug 30, 2002	12.09	12.36	12.08	12.20	2,803,784	+0.16(+1.32%)
Aug 29, 2002	12.08	12.21	11.99	12.04	2,166,496	-0.07(-0.54%)
Aug 28, 2002	12.20	12.20	12.08	12.11	3,108,390	-0.09(-0.73%)
Aug 27, 2002	12.17	12.46	12.16	12.20	2,913,274	+0.03(+0.26%)
Aug 26, 2002	12.09	12.19	11.85	12.17	1,794,511	+0.16(+1.37%)
Aug 23, 2002	12.30	12.30	11.95	12.00	1,701,024	-0.30(-2.45%)
Aug 22, 2002	12.18	12.34	12.12	12.30	1,858,240	+0.17(+1.42%)
Aug 21, 2002	12.16	12.30	11.96	12.13	2,010,684	+0.12(+1.04%)
Aug 20, 2002	12.00	12.13	11.93	12.01	3,034,274	+0.30(+2.60%)
Aug 16, 2002	11.56	11.81	11.49	11.70	2,581,154	-0.03(-0.24%)
Aug 15, 2002	11.80	11.96	11.53	11.73	2,575,259	-0.09(-0.78%)
Aug 14, 2002	11.46	11.86	11.17	11.82	3,641,241	+0.27(+2.34%)
Aug 13, 2002	11.53	11.78	11.45	11.55	2,189,517	-0.14(-1.22%)
Aug 12, 2002	11.53	11.74	11.38	11.70	2,522,760	+0.35(+3.08%)
Aug 07, 2002	11.10	11.38	10.93	11.35	2,377,335	+0.30(+2.76%)
Aug 06, 2002	10.81	11.34	10.81	11.04	2,298,726	+0.32(+2.99%)
Aug 05, 2002	10.83	11.00	10.70	10.72	4,394,476	-0.18(-1.63%)
Aug 02, 2002	11.36	11.40	10.73	10.90	3,849,553	-0.58(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.