Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.000
7.510
6.960
6.980
361,744
-0.07(-1.01%)
Oct 30, 2002
6.790
7.170
6.520
7.051
200,100
+0.35(+5.24%)
Oct 29, 2002
6.490
6.750
6.370
6.700
184,300
+0.11(+1.67%)
Oct 28, 2002
6.810
7.030
6.580
6.590
145,800
-0.29(-4.22%)
Oct 25, 2002
6.640
6.920
6.526
6.880
130,590
+0.25(+3.77%)
Oct 24, 2002
6.630
7.200
6.630
6.630
454,171
-0.07(-1.04%)
Oct 23, 2002
6.680
6.720
6.390
6.700
150,477
+0.06(+0.89%)
Oct 22, 2002
7.080
7.150
6.540
6.641
227,300
-0.48(-6.73%)
Oct 21, 2002
6.980
7.130
6.720
7.120
232,400
+0.04(+0.56%)
Oct 18, 2002
6.660
7.200
6.530
7.080
468,000
+0.52(+7.93%)
Oct 17, 2002
6.370
6.640
6.310
6.560
752,220
+0.35(+5.64%)
Oct 16, 2002
6.140
6.310
5.940
6.210
143,427
+0.11(+1.80%)
Oct 15, 2002
5.710
6.350
5.660
6.100
683,400
+0.56(+10.11%)
Oct 14, 2002
5.600
5.790
5.480
5.540
337,200
+0.01(+0.18%)
Oct 11, 2002
5.300
5.580
5.250
5.530
158,369
+0.23(+4.34%)
Oct 10, 2002
5.350
5.450
5.250
5.300
201,800
+0.06(+1.15%)
Oct 09, 2002
5.390
5.680
5.210
5.240
431,100
-0.18(-3.32%)
Oct 08, 2002
5.260
5.770
5.110
5.420
323,500
+0.12(+2.26%)
Oct 07, 2002
5.250
5.360
5.150
5.300
114,400
+0.05(+0.95%)
Oct 04, 2002
5.410
5.750
5.180
5.250
336,335
-0.29(-5.23%)
Oct 03, 2002
5.860
6.040
5.660
5.540
163,100
-0.41(-6.89%)
Oct 02, 2002
6.250
6.490
5.900
5.950
178,748
-0.35(-5.56%)
Oct 01, 2002
6.030
6.350
5.960
6.300
250,276
+0.30(+5.00%)
Sep 30, 2002
5.950
6.000
5.350
6.000
212,300
-0.03(-0.50%)
Sep 27, 2002
6.190
6.350
5.950
6.030
215,300
-0.17(-2.74%)
Sep 26, 2002
6.050
6.320
6.010
6.200
172,700
+0.20(+3.33%)
Sep 25, 2002
5.300
6.000
5.300
6.000
318,000
+0.72(+13.64%)
Sep 24, 2002
5.100
5.450
4.970
5.280
207,225
+0.04(+0.76%)
Sep 23, 2002
5.350
5.380
5.100
5.240
310,627
-0.11(-2.06%)
Sep 20, 2002
5.660
5.790
5.340
5.350
366,947
-0.15(-2.73%)
Sep 19, 2002
5.710
5.919
5.400
5.500
243,200
-0.41(-6.94%)
Sep 18, 2002
5.500
5.800
5.230
5.910
444,400
+0.41(+7.45%)
Sep 17, 2002
5.730
5.730
5.250
5.500
219,300
-0.03(-0.54%)
Sep 16, 2002
5.660
5.700
5.460
5.530
4,670,000
-0.17(-2.98%)
Sep 13, 2002
5.611
5.830
5.560
5.700
115,200
+0.07(+1.24%)
Sep 12, 2002
6.060
6.130
5.560
5.630
687,600
-0.42(-6.94%)
Sep 11, 2002
6.240
6.460
6.010
6.050
130,700
-0.01(-0.17%)
Sep 10, 2002
5.719
6.200
5.450
6.060
261,432
+0.28(+4.84%)
Sep 09, 2002
5.471
5.950
5.250
5.780
233,862
+0.30(+5.47%)
Sep 06, 2002
5.540
5.630
5.360
5.480
125,600
+0.23(+4.38%)
Sep 05, 2002
5.520
5.620
5.240
5.250
180,300
-0.50(-8.70%)
Sep 04, 2002
4.990
6.009
4.900
5.750
385,402
+0.91(+18.80%)
Sep 03, 2002
5.640
5.650
4.840
4.840
358,054
-0.91(-15.83%)
Aug 30, 2002
6.140
6.180
5.700
5.750
189,141
-0.40(-6.50%)
Aug 29, 2002
5.740
6.220
5.500
6.150
309,900
+0.54(+9.63%)
Aug 28, 2002
6.500
6.510
5.520
5.610
600,926
-0.97(-14.74%)
Aug 27, 2002
7.500
7.550
6.580
6.580
468,750
-0.90(-12.03%)
Aug 26, 2002
7.050
7.500
6.700
7.480
24,650,000
+0.59(+8.56%)
Aug 23, 2002
6.950
7.000
6.650
6.890
255,250
-0.13(-1.85%)
Aug 22, 2002
6.340
7.250
6.300
7.020
577,700
+0.67(+10.55%)
Aug 21, 2002
6.200
6.380
6.000
6.350
213,065
+0.10(+1.60%)
Aug 20, 2002
6.160
6.290
6.010
6.250
104,250
+0.16(+2.63%)
Aug 16, 2002
6.060
6.310
5.860
6.090
125,400
-0.02(-0.33%)
Aug 15, 2002
6.100
6.290
5.920
6.110
289,024
+0.11(+1.83%)
Aug 14, 2002
5.899
6.280
5.250
6.000
350,400
+0.14(+2.39%)
Aug 13, 2002
5.999
6.430
5.773
5.860
546,272
-0.61(-9.43%)
Aug 12, 2002
5.899
6.570
5.550
6.470
310,700
+0.88(+15.74%)
Aug 07, 2002
5.560
5.780
5.250
5.590
160,400
+0.02(+0.36%)
Aug 06, 2002
4.960
5.740
4.899
5.570
224,700
+0.71(+14.61%)
Aug 05, 2002
5.359
5.360
4.750
4.860
180,000
-0.37(-7.07%)
Aug 02, 2002
4.940
5.350
4.780
5.230
267,000
+0.33(+6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.