Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.34
+0.16 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
1.650
1.688
1.650
1.678
49,134,064
+0.05(+3.08%)
Nov 26, 2002
1.657
1.659
1.623
1.628
47,191,804
-0.04(-2.12%)
Nov 25, 2002
1.692
1.694
1.645
1.663
61,362,100
-0.03(-1.56%)
Nov 22, 2002
1.650
1.700
1.647
1.690
68,493,392
+0.02(+1.36%)
Nov 21, 2002
1.629
1.668
1.615
1.667
93,264,712
+0.04(+2.66%)
Nov 20, 2002
1.573
1.633
1.568
1.624
61,500,020
+0.05(+3.42%)
Nov 19, 2002
1.616
1.625
1.565
1.570
89,263,016
-0.06(-3.71%)
Nov 18, 2002
1.603
1.662
1.601
1.631
89,559,592
+0.04(+2.53%)
Nov 15, 2002
1.565
1.594
1.543
1.590
43,858,960
+0.02(+1.24%)
Nov 14, 2002
1.540
1.573
1.538
1.571
46,703,388
+0.05(+3.22%)
Nov 13, 2002
1.504
1.530
1.495
1.522
48,321,072
+0.01(+0.54%)
Nov 12, 2002
1.502
1.533
1.495
1.514
39,138,640
+0.02(+1.47%)
Nov 11, 2002
1.537
1.538
1.489
1.492
47,071,516
-0.05(-3.13%)
Nov 08, 2002
1.521
1.553
1.521
1.540
44,510,180
+0.01(+0.35%)
Nov 07, 2002
1.564
1.571
1.516
1.535
65,559,784
-0.06(-3.55%)
Nov 06, 2002
1.587
1.600
1.561
1.591
54,482,792
-0.00(-0.18%)
Nov 05, 2002
1.556
1.595
1.556
1.594
46,163,124
+0.03(+1.83%)
Nov 04, 2002
1.563
1.602
1.560
1.565
74,452,904
+0.00(+0.22%)
Nov 01, 2002
1.510
1.564
1.494
1.562
65,554,600
+0.04(+2.45%)
Oct 31, 2002
1.519
1.552
1.517
1.525
79,125,528
+0.02(+1.17%)
Oct 30, 2002
1.479
1.516
1.463
1.507
67,064,440
+0.03(+2.17%)
Oct 29, 2002
1.468
1.490
1.453
1.475
62,643,804
+0.02(+1.06%)
Oct 28, 2002
1.508
1.516
1.459
1.460
61,005,380
-0.03(-2.34%)
Oct 25, 2002
1.494
1.498
1.477
1.494
51,846,796
-0.00(-0.13%)
Oct 24, 2002
1.540
1.554
1.492
1.496
78,260,688
-0.04(-2.42%)
Oct 23, 2002
1.481
1.535
1.479
1.534
66,943,352
+0.04(+2.38%)
Oct 22, 2002
1.492
1.504
1.479
1.498
96,740,656
-0.02(-1.41%)
Oct 21, 2002
1.446
1.527
1.443
1.519
133,039,016
+0.07(+5.10%)
Oct 18, 2002
1.355
1.453
1.343
1.446
171,615,616
+0.04(+3.11%)
Oct 17, 2002
1.414
1.437
1.390
1.402
113,168,456
+0.00(+0.29%)
Oct 16, 2002
1.388
1.401
1.357
1.398
99,056,936
-0.00(-0.05%)
Oct 15, 2002
1.427
1.442
1.378
1.399
134,044,888
+0.01(+0.89%)
Oct 14, 2002
1.338
1.396
1.338
1.386
62,042,360
+0.03(+2.31%)
Oct 11, 2002
1.297
1.357
1.296
1.355
98,940,088
+0.07(+5.40%)
Oct 10, 2002
1.291
1.302
1.254
1.285
101,800,072
+0.01(+0.59%)
Oct 09, 2002
1.244
1.286
1.236
1.278
89,348,048
+0.02(+1.32%)
Oct 08, 2002
1.244
1.286
1.221
1.261
86,426,880
+0.04(+3.32%)
Oct 07, 2002
1.246
1.259
1.211
1.221
79,400,320
-0.04(-3.27%)
Oct 04, 2002
1.248
1.266
1.224
1.262
122,171,496
+0.01(+0.87%)
Oct 03, 2002
1.278
1.299
1.234
1.251
97,621,056
-0.03(-2.63%)
Oct 02, 2002
1.275
1.319
1.271
1.285
81,381,896
-0.01(-0.39%)
Oct 01, 2002
1.281
1.295
1.248
1.290
104,487,920
+0.02(+1.33%)
Sep 30, 2002
1.349
1.349
1.264
1.273
177,790,816
-0.11(-8.16%)
Sep 27, 2002
1.359
1.406
1.348
1.386
56,823,252
+0.02(+1.46%)
Sep 26, 2002
1.368
1.387
1.343
1.366
52,772,816
+0.00(+0.07%)
Sep 25, 2002
1.356
1.374
1.338
1.365
66,287,744
+0.02(+1.54%)
Sep 24, 2002
1.343
1.375
1.338
1.345
68,404,216
-0.01(-0.39%)
Sep 23, 2002
1.363
1.372
1.331
1.350
72,776,112
-0.02(-1.70%)
Sep 20, 2002
1.384
1.389
1.364
1.373
67,436,712
-0.00(-0.28%)
Sep 19, 2002
1.385
1.404
1.377
1.377
45,376,056
-0.02(-1.77%)
Sep 18, 2002
1.372
1.410
1.369
1.402
49,094,660
+0.02(+1.63%)
Sep 17, 2002
1.416
1.424
1.376
1.379
39,528,540
-0.02(-1.09%)
Sep 16, 2002
1.396
1.406
1.380
1.395
27,877,064
-0.00(-0.26%)
Sep 13, 2002
1.377
1.409
1.374
1.398
33,432,846
+0.00(+0.26%)
Sep 12, 2002
1.398
1.423
1.390
1.395
54,911,064
-0.01(-0.99%)
Sep 11, 2002
1.446
1.457
1.400
1.409
65,993,244
-0.03(-2.36%)
Sep 10, 2002
1.420
1.452
1.417
1.443
83,012,112
+0.02(+1.44%)
Sep 09, 2002
1.350
1.430
1.340
1.422
95,978,480
+0.06(+4.50%)
Sep 06, 2002
1.337
1.366
1.335
1.361
52,537,424
+0.04(+3.24%)
Sep 05, 2002
1.325
1.337
1.312
1.318
51,078,396
-0.02(-1.64%)
Sep 04, 2002
1.319
1.344
1.292
1.340
69,195,432
+0.03(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.