Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.940	2.973	2.940	2.958	103,200	+0.00(+0.00%)
Mar 28, 2002	2.940	2.973	2.940	2.958	103,200	+0.01(+0.47%)
Mar 27, 2002	2.913	2.945	2.913	2.944	158,400	+0.02(+0.86%)
Mar 26, 2002	2.836	2.925	2.834	2.919	197,600	+0.09(+3.09%)
Mar 25, 2002	2.837	2.866	2.831	2.831	165,600	+0.00(+0.00%)
Mar 22, 2002	2.812	2.840	2.812	2.831	52,000	+0.02(+0.67%)
Mar 21, 2002	2.935	2.935	2.763	2.812	259,200	-0.14(-4.66%)
Mar 20, 2002	2.969	2.970	2.938	2.950	303,200	-0.02(-0.72%)
Mar 19, 2002	2.956	2.979	2.938	2.971	370,400	+0.00(+0.08%)
Mar 18, 2002	2.955	2.975	2.934	2.969	211,200	+0.02(+0.68%)
Mar 15, 2002	2.913	2.956	2.902	2.949	183,200	+0.00(+0.17%)
Mar 14, 2002	2.837	2.956	2.825	2.944	284,000	+0.12(+4.43%)
Mar 13, 2002	2.800	2.825	2.776	2.819	183,200	+0.03(+1.08%)
Mar 12, 2002	2.756	2.812	2.756	2.789	166,400	+0.02(+0.72%)
Mar 11, 2002	2.766	2.811	2.743	2.769	577,600	+0.00(+0.09%)
Mar 08, 2002	2.745	2.800	2.740	2.766	234,400	+0.04(+1.47%)
Mar 07, 2002	2.656	2.726	2.656	2.726	1,200,000	+0.09(+3.36%)
Mar 06, 2002	2.650	2.712	2.635	2.638	204,000	-0.02(-0.94%)
Mar 05, 2002	2.712	2.719	2.619	2.663	3,760,000	-0.05(-1.84%)
Mar 04, 2002	2.737	2.748	2.683	2.712	272,800	-0.04(-1.27%)
Mar 01, 2002	2.700	2.749	2.697	2.748	157,600	-0.00(-0.09%)
Feb 28, 2002	2.748	2.750	2.700	2.750	205,600	+0.01(+0.46%)
Feb 27, 2002	2.794	2.800	2.719	2.737	307,200	-0.05(-1.79%)
Feb 26, 2002	2.525	2.794	2.444	2.788	1,405,600	+0.29(+11.50%)
Feb 25, 2002	2.481	2.500	2.419	2.500	187,200	+0.00(+0.00%)
Feb 22, 2002	2.481	2.513	2.469	2.500	122,400	+0.00(+0.00%)
Feb 21, 2002	2.498	2.544	2.487	2.500	144,800	+0.01(+0.50%)
Feb 20, 2002	2.474	2.487	2.434	2.487	60,000	+0.02(+0.76%)
Feb 19, 2002	2.476	2.494	2.428	2.469	172,000	-0.02(-0.80%)
Feb 18, 2002	2.493	2.531	2.487	2.489	170,400	+0.00(+0.00%)
Feb 15, 2002	2.493	2.531	2.487	2.489	170,400	+0.00(+0.10%)
Feb 14, 2002	2.531	2.575	2.474	2.486	1,600,000	-0.01(-0.25%)
Feb 13, 2002	2.400	2.525	2.375	2.493	686,400	+0.13(+5.50%)
Feb 12, 2002	2.268	2.368	2.250	2.362	346,400	+0.06(+2.77%)
Feb 11, 2002	2.319	2.319	2.244	2.299	628,000	-0.02(-0.86%)
Feb 08, 2002	2.337	2.354	2.312	2.319	285,600	-0.02(-1.07%)
Feb 07, 2002	2.414	2.435	2.325	2.344	195,200	-0.05(-2.14%)
Feb 06, 2002	2.475	2.498	2.390	2.395	448,000	-0.08(-3.23%)
Feb 05, 2002	2.500	2.538	2.450	2.475	479,200	-0.13(-4.85%)
Feb 04, 2002	2.656	2.663	2.596	2.601	308,000	-0.02(-0.90%)
Feb 01, 2002	2.725	2.725	2.599	2.625	3,600,000	-0.06(-2.33%)
Jan 31, 2002	2.337	2.724	2.337	2.688	3,484,000	+0.39(+17.17%)
Jan 30, 2002	2.225	2.294	2.189	2.294	176,800	+0.06(+2.57%)
Jan 29, 2002	2.388	2.389	2.225	2.236	129,600	-0.16(-6.82%)
Jan 28, 2002	2.400	2.413	2.386	2.400	132,800	-0.01(-0.52%)
Jan 25, 2002	2.375	2.438	2.375	2.413	298,400	+0.04(+1.58%)
Jan 24, 2002	2.256	2.375	2.256	2.375	331,200	+0.14(+6.44%)
Jan 23, 2002	2.212	2.231	2.194	2.231	193,600	+0.04(+1.71%)
Jan 22, 2002	2.200	2.225	2.176	2.194	144,000	+0.01(+0.57%)
Jan 21, 2002	2.181	2.186	2.146	2.181	105,600	+0.00(+0.00%)
Jan 18, 2002	2.181	2.186	2.144	2.181	105,600	-0.01(-0.57%)
Jan 17, 2002	2.219	2.237	2.156	2.194	145,600	+0.02(+1.15%)
Jan 16, 2002	2.163	2.181	2.150	2.169	84,000	+0.03(+1.17%)
Jan 15, 2002	2.119	2.206	2.100	2.144	218,400	-0.01(-0.29%)
Jan 14, 2002	2.224	2.256	2.104	2.150	354,400	-0.19(-7.97%)
Jan 11, 2002	2.325	2.337	2.325	2.336	87,200	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.