Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
38.04
+0.54 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
15.17
15.43
15.10
15.43
147,731
+0.27(+1.80%)
Apr 29, 2002
14.92
15.36
14.92
15.16
91,360
+0.01(+0.03%)
Apr 26, 2002
14.76
15.21
14.70
15.15
118,962
+0.31(+2.08%)
Apr 25, 2002
14.82
14.91
14.82
14.84
71,533
-0.09(-0.62%)
Apr 24, 2002
14.89
15.06
14.87
14.93
106,716
+0.12(+0.80%)
Apr 23, 2002
14.69
15.00
14.69
14.82
151,813
+0.08(+0.52%)
Apr 22, 2002
15.07
15.07
14.51
14.74
141,122
-0.37(-2.45%)
Apr 19, 2002
14.83
15.15
14.76
15.11
143,649
+0.33(+2.23%)
Apr 18, 2002
14.51
14.89
14.50
14.78
231,316
+0.33(+2.28%)
Apr 17, 2002
13.20
14.61
13.20
14.45
363,497
+1.02(+7.62%)
Apr 16, 2002
11.63
13.53
11.63
13.43
414,232
+1.59(+13.48%)
Apr 15, 2002
12.21
12.24
11.83
11.83
7,036,697
-0.38(-3.12%)
Apr 12, 2002
12.02
12.24
11.89
12.21
73,671
+0.23(+1.89%)
Apr 11, 2002
11.83
12.04
11.80
11.99
61,230
+0.13(+1.08%)
Apr 10, 2002
11.99
12.17
11.86
11.86
83,779
-0.08(-0.69%)
Apr 09, 2002
11.65
11.95
11.63
11.94
77,947
+0.29(+2.47%)
Apr 08, 2002
11.70
11.83
11.57
11.65
76,976
-0.05(-0.44%)
Apr 05, 2002
11.68
11.73
11.68
11.70
47,624
+0.05(+0.44%)
Apr 04, 2002
11.69
11.70
11.63
11.65
77,947
-0.04(-0.31%)
Apr 03, 2002
12.09
12.09
11.69
11.69
94,664
-0.40(-3.32%)
Apr 02, 2002
11.69
12.09
11.69
12.09
113,131
+0.51(+4.44%)
Apr 01, 2002
11.29
11.70
11.29
11.57
51,511
+0.33(+2.97%)
Mar 29, 2002
11.45
11.45
11.24
11.24
73,477
+0.00(+0.00%)
Mar 28, 2002
11.45
11.45
11.24
11.24
7,347,711
-0.22(-1.89%)
Mar 27, 2002
11.55
11.72
11.46
11.46
35,961
-0.14(-1.24%)
Mar 26, 2002
11.39
11.62
11.39
11.60
78,336
+0.20(+1.76%)
Mar 25, 2002
10.98
11.40
10.96
11.40
26,824
+0.37(+3.36%)
Mar 22, 2002
11.42
11.46
10.91
11.03
61,425
-0.39(-3.42%)
Mar 21, 2002
11.14
11.42
11.09
11.42
36,155
+0.29(+2.59%)
Mar 20, 2002
11.45
11.45
10.93
11.13
55,982
-0.31(-2.74%)
Mar 19, 2002
11.37
11.60
11.37
11.45
120,323
+0.15(+1.32%)
Mar 18, 2002
10.94
11.30
10.92
11.30
45,874
+0.35(+3.20%)
Mar 15, 2002
10.70
10.95
10.70
10.95
42,181
+0.14(+1.33%)
Mar 14, 2002
10.65
10.80
10.55
10.80
52,483
+0.21(+1.94%)
Mar 13, 2002
10.44
10.61
10.44
10.60
51,511
+0.24(+2.33%)
Mar 12, 2002
10.32
10.46
10.29
10.36
96,414
+0.02(+0.15%)
Mar 11, 2002
10.36
10.38
10.29
10.34
21,965
+0.00(+0.00%)
Mar 08, 2002
10.24
10.44
10.23
10.34
29,351
+0.11(+1.06%)
Mar 07, 2002
10.08
10.24
10.06
10.23
11,857
+0.20(+2.00%)
Mar 06, 2002
10.31
10.44
9.826
10.03
144,038
-0.31(-2.99%)
Mar 05, 2002
9.774
10.42
9.774
10.34
84,168
+0.73(+7.54%)
Mar 04, 2002
8.864
9.615
8.864
9.615
121,489
+0.79(+8.98%)
Mar 01, 2002
8.540
8.838
8.540
8.823
145,593
+0.31(+3.63%)
Feb 28, 2002
8.488
8.566
8.463
8.514
304,793
+0.03(+0.36%)
Feb 27, 2002
8.463
8.514
8.416
8.483
236,565
-0.01(-0.06%)
Feb 26, 2002
8.951
8.951
8.488
8.488
306,349
-0.41(-4.57%)
Feb 25, 2002
8.900
9.023
8.848
8.895
115,269
-0.01(-0.06%)
Feb 22, 2002
8.514
8.941
8.509
8.900
53,455
+0.41(+4.85%)
Feb 21, 2002
8.818
8.823
8.483
8.488
68,034
-0.34(-3.85%)
Feb 20, 2002
8.874
8.900
8.746
8.828
97,580
-0.04(-0.46%)
Feb 19, 2002
9.414
9.414
8.823
8.869
43,347
-0.65(-6.81%)
Feb 18, 2002
9.101
9.517
9.101
9.517
46,652
+0.00(+0.00%)
Feb 15, 2002
9.101
9.517
9.101
9.517
46,652
+0.40(+4.34%)
Feb 14, 2002
8.848
9.137
8.833
9.121
16,911
+0.27(+3.08%)
Feb 13, 2002
8.848
8.859
8.807
8.848
8,941
-0.02(-0.23%)
Feb 12, 2002
8.977
8.977
8.869
8.869
52,289
-0.12(-1.32%)
Feb 11, 2002
8.951
9.003
8.926
8.987
91,554
+0.06(+0.69%)
Feb 08, 2002
8.905
9.003
8.900
8.926
55,399
+0.03(+0.29%)
Feb 07, 2002
8.900
8.941
8.884
8.900
17,494
+0.10(+1.17%)
Feb 06, 2002
9.085
9.085
8.797
8.797
45,291
-0.29(-3.17%)
Feb 05, 2002
9.054
9.095
9.054
9.085
816,412
+0.07(+0.80%)
Feb 04, 2002
9.013
9.209
9.003
9.013
86,695
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.